Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CZR
Caesars Entertainment, Inc. Common Stock
stock NASDAQ

At Close
Jul 6, 2026 3:59:58 PM EDT
30.16USD-0.757%(-0.23)2,821,796
30.13Bid   30.16Ask   0.03Spread
Pre-market
Jul 6, 2026 9:29:30 AM EDT
30.42USD+0.099%(+0.03)2,009
After-hours
Jul 6, 2026 4:02:30 PM EDT
30.20USD+0.116%(+0.04)3,199
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Aug 20, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9312091260


CZR Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CZR Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CZR Aug 21, 2026 Exp. - Max Pain @ $29.00

Puts
Calls


CZR Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
38 C00%0CZR260821C00038000
37 C00%0CZR260821C00037000
36 C00%0CZR260821C00036000
35 C00%0CZR260821C00035000
34 C00%0CZR260821C00034000
33 C00%0CZR260821C00033000
32 C0.44+76.00%11307-01CZR260821C00032000
31 C0.50+16.28%10019606-30CZR260821C00031000
30 C1.30-5.11%1,18291807-02CZR260821C00030000
29 C2.34+229.58%2206-25CZR260821C00029000
28 C2.57+1.18%11107-01CZR260821C00028000
27 C2.61+2.35%2006-22CZR260821C00027000
26 C00%0CZR260821C00026000
25 C00%0CZR260821C00025000
24 C00%0CZR260821C00024000
23 C00%0CZR260821C00023000
22 C00%0CZR260821C00022000
21 C00%0CZR260821C00021000
Puts
StrikePriceChangeVolOILastContract Name
38 P00%0CZR260821P00038000
37 P00%0CZR260821P00037000
36 P00%0CZR260821P00036000
35 P00%0CZR260821P00035000
34 P00%0CZR260821P00034000
33 P00%0CZR260821P00033000
32 P00%0CZR260821P00032000
31 P1.700%1106-18CZR260821P00031000
30 P0.600%2106-18CZR260821P00030000
29 P0.42+68.00%26025906-26CZR260821P00029000
28 P00%0CZR260821P00028000
27 P00%0CZR260821P00027000
26 P00%0CZR260821P00026000
25 P00%0CZR260821P00025000
24 P00%0CZR260821P00024000
23 P00%0CZR260821P00023000
22 P00%0CZR260821P00022000
21 P00%0CZR260821P00021000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC