Dark

CSX
CSX Corporation
stock NASDAQ

At Close

Jul 27, 2026 3:59:58 PM EDT

51.78USD-2.724%(-1.45)17,852,629

49.30Bid 55.08Ask 5.78Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

53.21USD-0.038%(-0.02)15,899

After-hours

Jul 27, 2026 4:18:30 PM EDT

51.80USD+0.039%(+0.02)3,193,638

OverviewMax PainHistoricalExchangesShortsMore

CSX Max Pain Summary

The max pain for CSX on July 31st, 2026 is $50.00.

CSX Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 31, 2026	816	790	286	1,033	50.00	0.82	+3.56%
Aug 7, 2026	368	542	31	128	49.50	0.17	+4.61%
Aug 14, 2026	96	327	79	111	50.00	0.45	+3.56%
Aug 21, 2026	10,408	6,962	669	32,732	50.00	1.92	+3.56%
Aug 28, 2026	107	355	5	44	49.00	0.11	+5.67%
Sep 18, 2026	13,601	4,054	327	14,054	42.50	0.81	+21.84%
Nov 20, 2026	1,580	1,509	153	1,161	45.00	0.43	+15.07%
Dec 18, 2026	9,310	1,571	206	7,661	35.00	0.72	+47.94%
Jan 15, 2027	15,884	6,297	114	37,328	40.00	1.69	+29.45%
Feb 19, 2027	5	193	7	11	52.50	0.09	-1.37%
Mar 19, 2027	916	2,081	44	4,765	45.00	1.60	+15.07%
Jun 17, 2027	11,528	746	3,376	3,999	32.50	0.60	+59.32%
Jan 21, 2028	3,879	2,165	100	1,467	40.00	0.26	+29.45%
Totals	68,498 96,090 H	27,592	5,397 109,891 H	104,494		1.14

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("vLCcvR").onerror = function(){this.style.display='none';}; .dark-mode .mJxZBH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mJxZBH{ color: #333333; background-color: white; border: 2px solid #333333; }CSXCSX Corporationstock NASDAQ

CSX Max Pain Summary

CSX Option Chain Summary

CSX
CSX Corporation
stock NASDAQ