Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CSX
CSX Corporation
stock NASDAQ

At Close
Jul 27, 2026 3:59:58 PM EDT
51.78USD-2.724%(-1.45)17,852,629
49.30Bid   55.08Ask   5.78Spread
Pre-market
Jul 27, 2026 9:29:30 AM EDT
53.21USD-0.038%(-0.02)15,899
After-hours
Jul 27, 2026 4:18:30 PM EDT
51.80USD+0.039%(+0.02)3,193,638
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5193711


CSX Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

CSX Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CSX Feb 19, 2027 Exp. - Max Pain @ $52.50

Puts
Calls


CSX Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C00%0CSX270219C00070000
65.00 C0.95+171.43%565607-23CSX270219C00065000
60.00 C0.870%101006-29CSX270219C00060000
57.50 C00%0CSX270219C00057500
55.00 C3.80+65.22%5210607-23CSX270219C00055000
52.50 C4.75+37.68%22107-23CSX270219C00052500
50.00 C4.57-12.12%1107-22CSX270219C00050000
47.50 C5.580%2207-10CSX270219C00047500
45.00 C00%0CSX270219C00045000
42.50 C9.300%1107-21CSX270219C00042500
40.00 C11.30+6.70%1107-21CSX270219C00040000
37.50 C00%0CSX270219C00037500
35.00 C00%0CSX270219C00035000
32.50 C00%0CSX270219C00032500
30.00 C00%0CSX270219C00030000
27.50 C00%0CSX270219C00027500
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0CSX270219P00070000
65.00 P00%0CSX270219P00065000
60.00 P00%0CSX270219P00060000
57.50 P00%0CSX270219P00057500
55.00 P4.600%7707-24CSX270219P00055000
52.50 P00%0CSX270219P00052500
50.00 P00%0CSX270219P00050000
47.50 P3.020%1107-07CSX270219P00047500
45.00 P00%0CSX270219P00045000
42.50 P00%0CSX270219P00042500
40.00 P00%0CSX270219P00040000
37.50 P00%0CSX270219P00037500
35.00 P00%0CSX270219P00035000
32.50 P00%0CSX270219P00032500
30.00 P0.100%101007-23CSX270219P00030000
27.50 P00%0CSX270219P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC