Dark

Check out our Dark Pool Levels

CSX
CSX Corporation
stock NASDAQ

At Close

Jul 27, 2026 3:59:58 PM EDT

51.78USD-2.724%(-1.45)17,852,629

49.30Bid 55.08Ask 5.78Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

53.21USD-0.038%(-0.02)15,899

After-hours

Jul 27, 2026 4:18:30 PM EDT

51.80USD+0.039%(+0.02)3,193,638

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15,884	6,297	114	37,328

CSX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CSX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CSX Jan 15, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

CSX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.70	0.00%	31	31	07-24	CSX270115C00065000
60.00 C	1.60	-15.79%	7,635	2,445	07-24	CSX270115C00060000
57.50 C	2.45	+8.89%	1	164	07-24	CSX270115C00057500
55.00 C	3.26	-0.61%	13	1,975	07-24	CSX270115C00055000
52.50 C	4.50	-2.17%	24	1,682	07-24	CSX270115C00052500
50.00 C	6.20	+55.00%	79	949	07-23	CSX270115C00050000
47.50 C	7.45	+25.21%	8	376	07-23	CSX270115C00047500
45.00 C	9.40	+1.08%	16	2,018	07-24	CSX270115C00045000
42.50 C	8.80	+6.02%	1	3,300	07-22	CSX270115C00042500
40.00 C	14.10	+4.44%	110	4,225	07-24	CSX270115C00040000
37.50 C	16.30	+23.48%	35	1,791	07-23	CSX270115C00037500
35.00 C	19.00	+24.18%	3	1,985	07-24	CSX270115C00035000
32.50 C	20.39	+7.88%	2	533	07-23	CSX270115C00032500
30.00 C	21.15	+5.75%	10	266	07-20	CSX270115C00030000
27.50 C	25.10	+23.65%	1	60	07-23	CSX270115C00027500
25.00 C	23.00	+3.14%	2	260	06-26	CSX270115C00025000
22.50 C	16.76	+8.13%	56	64	02-03	CSX270115C00022500
20.00 C	25.15	+5.89%	4	27	05-29	CSX270115C00020000
17.50 C	18.50	+35.53%	1	5	01-06	CSX270115C00017500
15.00 C	22.40	-1.62%	6	25	01-30	CSX270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			CSX270115P00065000
60.00 P	0	0%	0			CSX270115P00060000
57.50 P	0	0%	0			CSX270115P00057500
55.00 P	4.30	-12.24%	8	45	07-24	CSX270115P00055000
52.50 P	3.10	-11.43%	27	69	07-24	CSX270115P00052500
50.00 P	3.13	+0.97%	1	102	07-20	CSX270115P00050000
47.50 P	1.40	-40.43%	71	161	07-24	CSX270115P00047500
45.00 P	1.00	-9.09%	458	3,079	07-24	CSX270115P00045000
42.50 P	0.60	-34.07%	7	848	07-23	CSX270115P00042500
40.00 P	0.58	-3.33%	5	3,716	07-20	CSX270115P00040000
37.50 P	0.25	-28.57%	15	3,553	07-17	CSX270115P00037500
35.00 P	0.18	-25.00%	2	1,121	07-23	CSX270115P00035000
32.50 P	0.16	-11.11%	10	13,068	07-24	CSX270115P00032500
30.00 P	0.10	-76.74%	32	4,362	07-17	CSX270115P00030000
27.50 P	0.05	0.00%	1	3,617	07-09	CSX270115P00027500
25.00 P	0.10	-44.44%	10	3,239	06-10	CSX270115P00025000
22.50 P	0.30	+200.00%	1	190	04-02	CSX270115P00022500
20.00 P	0.07	-22.22%	4	192	02-12	CSX270115P00020000
17.50 P	0.10	-9.09%	1	69	12-10	CSX270115P00017500
15.00 P	0.05	-77.27%	1	11	04-23	CSX270115P00015000

Share