Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CSX
CSX Corporation
stock NASDAQ

At Close
Dec 29, 2025 3:59:59 PM EST
36.71USD+0.246%(+0.09)7,645,848
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 29, 2025 9:16:30 AM EST
36.55USD-0.191%(-0.07)400
After-hours
Dec 29, 2025 4:42:30 PM EST
36.72USD+0.027%(+0.01)35,275
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 20, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,0445,5302,25217,078


CSX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CSX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CSX Jan 15, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


CSX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.35+40.00%1019812-22CSX270115C00050000
47.50 C0.57-5.00%15312-24CSX270115C00047500
45.00 C0.90-21.74%175011-04CSX270115C00045000
42.50 C1.60+8.84%11,60812-24CSX270115C00042500
40.00 C2.14-8.15%2001,08912-26CSX270115C00040000
37.50 C3.40-1.73%51,83212-24CSX270115C00037500
35.00 C4.70-4.08%71,80012-23CSX270115C00035000
32.50 C6.50+22.64%556012-22CSX270115C00032500
30.00 C8.70-1.69%3825512-15CSX270115C00030000
27.50 C10.80+0.19%16312-16CSX270115C00027500
25.00 C10.70-13.01%126112-02CSX270115C00025000
22.50 C13.19-4.07%56411-28CSX270115C00022500
20.00 C18.11+16.09%23212-15CSX270115C00020000
17.50 C13.65-0.36%6405-13CSX270115C00017500
15.00 C22.00+0.46%10510-20CSX270115C00015000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P17.95+1.70%2102-21CSX270115P00050000
47.50 P15.50+2.24%2102-21CSX270115P00047500
45.00 P13.03+6.28%2102-21CSX270115P00045000
42.50 P6.900%7707-29CSX270115P00042500
40.00 P8.20+50.74%21409-03CSX270115P00040000
37.50 P3.67+14.69%42,22812-22CSX270115P00037500
35.00 P2.44-2.40%3569812-22CSX270115P00035000
32.50 P1.63-1.21%2004,95312-26CSX270115P00032500
30.00 P1.10-1.79%1004,21912-19CSX270115P00030000
27.50 P0.90-5.26%1403,62611-18CSX270115P00027500
25.00 P0.40-31.03%53,16712-08CSX270115P00025000
22.50 P0.30+50.00%114411-11CSX270115P00022500
20.00 P0.20-57.45%2019211-04CSX270115P00020000
17.50 P0.10-9.09%16912-10CSX270115P00017500
15.00 P0.22-8.33%41010-28CSX270115P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC