Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CSX
CSX Corporation
stock NASDAQ

At Close
Sep 25, 2026 3:59:59 PM EDT
46.79USD-0.341%(-0.16)8,581,043
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:29:59 AM EDT
46.79USD-0.341%(-0.16)2,191
After-hours
Sep 25, 2026 4:35:30 PM EDT
46.78USD-0.021%(-0.01)79,908
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
171653204297


CSX Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

CSX Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

CSX Oct 2, 2026 Exp. - Max Pain @ $47.00

Puts
Calls


CSX Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
64.00 C00%0CSX261002C00064000
63.00 C00%0CSX261002C00063000
62.00 C00%0CSX261002C00062000
61.00 C00%0CSX261002C00061000
60.00 C00%0CSX261002C00060000
59.00 C00%0CSX261002C00059000
58.00 C0.15-34.78%4608-26CSX261002C00058000
57.00 C0.180%1108-21CSX261002C00057000
56.00 C0.360%303008-26CSX261002C00056000
55.00 C0.04-66.67%394009-22CSX261002C00055000
54.00 C0.78+122.86%42109-01CSX261002C00054000
53.00 C0.12-88.12%12109-14CSX261002C00053000
52.00 C0.36+140.00%14209-22CSX261002C00052000
51.00 C0.05-68.75%52909-21CSX261002C00051000
50.00 C0.07+40.00%225409-24CSX261002C00050000
49.50 C0.25+400.00%61709-24CSX261002C00049500
49.00 C0.20+53.85%92309-23CSX261002C00049000
48.50 C0.25-28.57%35209-24CSX261002C00048500
48.00 C0.28-37.78%49209-24CSX261002C00048000
47.50 C0.43+7.50%2509-24CSX261002C00047500
47.00 C0.62-32.61%32009-24CSX261002C00047000
46.50 C0.88+25.71%25309-24CSX261002C00046500
46.00 C1.25-25.15%82509-24CSX261002C00046000
45.50 C2.05+45.39%31209-23CSX261002C00045500
45.00 C4.540%202009-03CSX261002C00045000
44.50 C00%0CSX261002C00044500
44.00 C2.85+26.67%1309-23CSX261002C00044000
43.50 C3.90+21.88%763509-23CSX261002C00043500
43.00 C3.310%5509-21CSX261002C00043000
42.50 C00%0CSX261002C00042500
42.00 C4.180%131309-21CSX261002C00042000
41.50 C00%0CSX261002C00041500
41.00 C7.740%22509-01CSX261002C00041000
40.00 C00%0CSX261002C00040000
39.00 C00%0CSX261002C00039000
38.00 C00%0CSX261002C00038000
37.00 C00%0CSX261002C00037000
35.00 C00%0CSX261002C00035000
30.00 C00%0CSX261002C00030000
Puts
StrikePriceChangeVolOILastContract Name
64.00 P00%0CSX261002P00064000
63.00 P00%0CSX261002P00063000
62.00 P00%0CSX261002P00062000
61.00 P14.080%2009-24CSX261002P00061000
60.00 P00%0CSX261002P00060000
59.00 P12.150%4009-24CSX261002P00059000
58.00 P00%0CSX261002P00058000
57.00 P00%0CSX261002P00057000
56.00 P00%0CSX261002P00056000
55.00 P00%0CSX261002P00055000
54.00 P7.140%6109-24CSX261002P00054000
53.00 P00%0CSX261002P00053000
52.00 P00%0CSX261002P00052000
51.00 P4.05+62.00%2409-23CSX261002P00051000
50.00 P3.06+2.68%2909-23CSX261002P00050000
49.50 P00%0CSX261002P00049500
49.00 P2.75-8.33%22609-22CSX261002P00049000
48.50 P1.58+59.60%11909-18CSX261002P00048500
48.00 P1.02-46.88%219509-23CSX261002P00048000
47.50 P0.80-17.53%81909-23CSX261002P00047500
47.00 P0.62+19.23%13109-24CSX261002P00047000
46.50 P0.46-56.19%2309-24CSX261002P00046500
46.00 P0.30+15.38%35809-24CSX261002P00046000
45.50 P0.20+25.00%2509-24CSX261002P00045500
45.00 P0.12-20.00%206109-24CSX261002P00045000
44.50 P0.050.00%204809-24CSX261002P00044500
44.00 P0.05-76.19%354909-22CSX261002P00044000
43.50 P0.13-13.33%255009-22CSX261002P00043500
43.00 P0.08-38.46%151109-21CSX261002P00043000
42.50 P00%0CSX261002P00042500
42.00 P00%0CSX261002P00042000
41.50 P00%0CSX261002P00041500
41.00 P0.190%101009-23CSX261002P00041000
40.00 P00%0CSX261002P00040000
39.00 P0.070%2209-16CSX261002P00039000
38.00 P00%0CSX261002P00038000
37.00 P00%0CSX261002P00037000
35.00 P00%0CSX261002P00035000
30.00 P00%0CSX261002P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC