Dark

Check out our Dark Pool Levels

CSX
CSX Corporation
stock NASDAQ

At Close

Sep 25, 2026 3:59:59 PM EDT

46.79USD-0.341%(-0.16)8,581,043

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

46.79USD-0.341%(-0.16)2,191

After-hours

Sep 25, 2026 4:35:30 PM EDT

46.78USD-0.021%(-0.01)79,908

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	151	3	81

CSX Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

CSX Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

CSX Oct 30, 2026 Exp. - Max Pain @ $43.00

Puts

Calls

CSX Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
61 C	0	0%	0			CSX261030C00061000
60 C	0	0%	0			CSX261030C00060000
59 C	0	0%	0			CSX261030C00059000
58 C	0	0%	0			CSX261030C00058000
57 C	0	0%	0			CSX261030C00057000
56 C	0	0%	0			CSX261030C00056000
55 C	0.08	-75.00%	1	3	09-22	CSX261030C00055000
54 C	0	0%	0			CSX261030C00054000
53 C	0.42	-20.75%	58	61	09-16	CSX261030C00053000
52 C	0.35	0.00%	1	7	09-24	CSX261030C00052000
51 C	0.50	+25.00%	4	6	09-23	CSX261030C00051000
50 C	0.70	+45.83%	1	17	09-23	CSX261030C00050000
49 C	1.05	-30.00%	14	19	09-23	CSX261030C00049000
48 C	2.02	-20.16%	1	1	09-16	CSX261030C00048000
47 C	1.85	-5.13%	19	37	09-24	CSX261030C00047000
46 C	2.00	+8.11%	1	2	09-22	CSX261030C00046000
45 C	0	0%	0			CSX261030C00045000
44 C	0	0%	0			CSX261030C00044000
43 C	0	0%	0			CSX261030C00043000
42 C	5.40	0%	40	20	09-23	CSX261030C00042000
41 C	0	0%	0			CSX261030C00041000
40 C	0	0%	0			CSX261030C00040000
39 C	0	0%	0			CSX261030C00039000
38 C	0	0%	0			CSX261030C00038000
37 C	0	0%	0			CSX261030C00037000
35 C	0	0%	0			CSX261030C00035000
30 C	0	0%	0			CSX261030C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
61 P	0	0%	0			CSX261030P00061000
60 P	0	0%	0			CSX261030P00060000
59 P	0	0%	0			CSX261030P00059000
58 P	0	0%	0			CSX261030P00058000
57 P	0	0%	0			CSX261030P00057000
56 P	0	0%	0			CSX261030P00056000
55 P	0	0%	0			CSX261030P00055000
54 P	0	0%	0			CSX261030P00054000
53 P	0	0%	0			CSX261030P00053000
52 P	0	0%	0			CSX261030P00052000
51 P	3.78	0%	1	1	09-17	CSX261030P00051000
50 P	0	0%	0			CSX261030P00050000
49 P	0	0%	0			CSX261030P00049000
48 P	2.62	+47.19%	1	1	09-22	CSX261030P00048000
47 P	1.60	-22.71%	1	1	09-24	CSX261030P00047000
46 P	1.46	+14.06%	1	3	09-23	CSX261030P00046000
45 P	1.15	-2.54%	6	7	09-22	CSX261030P00045000
44 P	0.45	0%	2	2	09-15	CSX261030P00044000
43 P	0.35	-23.91%	5	8	09-24	CSX261030P00043000
42 P	0.25	0%	1	1	09-15	CSX261030P00042000
41 P	0.38	+100.00%	1	30	09-23	CSX261030P00041000
40 P	0.14	0%	30	30	09-22	CSX261030P00040000
39 P	0	0%	0			CSX261030P00039000
38 P	0	0%	0			CSX261030P00038000
37 P	0	0%	0			CSX261030P00037000
35 P	0	0%	0			CSX261030P00035000
30 P	0	0%	0			CSX261030P00030000

Share