Dark

Check out our API

CSX
CSX Corporation
stock NASDAQ

At Close

Jul 27, 2026 3:59:58 PM EDT

51.78USD-2.724%(-1.45)17,852,629

49.30Bid 55.08Ask 5.78Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

53.21USD-0.038%(-0.02)15,899

After-hours

Jul 27, 2026 4:18:30 PM EDT

51.80USD+0.039%(+0.02)3,193,638

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
916	2,081	44	4,765

CSX Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

CSX Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CSX Mar 19, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

CSX Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0.55	+37.50%	1	8	07-23	CSX270319C00070000
65.00 C	0.45	+12.50%	5	10	07-09	CSX270319C00065000
60.00 C	2.10	+40.00%	1	1,620	07-23	CSX270319C00060000
57.50 C	3.00	+62.16%	45	50	07-24	CSX270319C00057500
55.00 C	4.10	+1.23%	44	227	07-24	CSX270319C00055000
52.50 C	5.30	+48.88%	75	166	07-24	CSX270319C00052500
50.00 C	4.40	-4.14%	2	84	07-15	CSX270319C00050000
47.50 C	6.10	-1.61%	1	53	07-22	CSX270319C00047500
45.00 C	9.70	+18.29%	1	500	07-23	CSX270319C00045000
42.50 C	6.30	+12.50%	11	25	05-14	CSX270319C00042500
40.00 C	9.10	+20.53%	52	116	05-28	CSX270319C00040000
37.50 C	16.17	+38.21%	30	90	07-23	CSX270319C00037500
35.00 C	16.90	+29.01%	7	9	07-17	CSX270319C00035000
32.50 C	18.00	+37.40%	1	28	07-13	CSX270319C00032500
30.00 C	23.60	+17.12%	1	10	07-23	CSX270319C00030000
27.50 C	0	0%	0			CSX270319C00027500
25.00 C	0	0%	0			CSX270319C00025000
22.50 C	23.40	0%	1	1	05-15	CSX270319C00022500
20.00 C	0	0%	0			CSX270319C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			CSX270319P00070000
65.00 P	0	0%	0			CSX270319P00065000
60.00 P	0	0%	0			CSX270319P00060000
57.50 P	0	0%	0			CSX270319P00057500
55.00 P	0	0%	0			CSX270319P00055000
52.50 P	4.10	-52.60%	44	44	07-23	CSX270319P00052500
50.00 P	2.70	-6.90%	10	230	07-24	CSX270319P00050000
47.50 P	2.74	-16.97%	11	24	07-22	CSX270319P00047500
45.00 P	1.50	-23.08%	2,001	2,017	07-23	CSX270319P00045000
42.50 P	1.15	-56.93%	10	41	07-16	CSX270319P00042500
40.00 P	1.00	-31.03%	1	1,655	07-07	CSX270319P00040000
37.50 P	0.90	-37.93%	14	418	06-23	CSX270319P00037500
35.00 P	0.37	-41.27%	35	118	07-13	CSX270319P00035000
32.50 P	0.87	+33.85%	10	50	06-24	CSX270319P00032500
30.00 P	0.45	-10.00%	33	85	05-06	CSX270319P00030000
27.50 P	0.35	-22.22%	42	30	05-01	CSX270319P00027500
25.00 P	0.30	+20.00%	47	97	04-20	CSX270319P00025000
22.50 P	0	0%	0			CSX270319P00022500
20.00 P	0	0%	0			CSX270319P00020000

Share