Dark

Check out our Dark Pool Levels

CSX
CSX Corporation
stock NASDAQ

At Close

Sep 25, 2026 3:59:59 PM EDT

46.79USD-0.341%(-0.16)8,581,043

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

46.79USD-0.341%(-0.16)2,191

After-hours

Sep 25, 2026 4:35:30 PM EDT

46.78USD-0.021%(-0.01)79,908

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32	627	191	60

CSX Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

CSX Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

CSX Oct 9, 2026 Exp. - Max Pain @ $49.00

Puts

Calls

CSX Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
64.00 C	0	0%	0			CSX261009C00064000
63.00 C	0	0%	0			CSX261009C00063000
62.00 C	0	0%	0			CSX261009C00062000
61.00 C	0	0%	0			CSX261009C00061000
60.00 C	0	0%	0			CSX261009C00060000
59.00 C	0	0%	0			CSX261009C00059000
58.00 C	0	0%	0			CSX261009C00058000
57.00 C	0	0%	0			CSX261009C00057000
56.00 C	1.00	0%	5	5	08-27	CSX261009C00056000
55.00 C	1.15	0%	5	5	08-27	CSX261009C00055000
54.00 C	0	0%	0			CSX261009C00054000
53.00 C	0.11	-63.33%	2	70	09-21	CSX261009C00053000
52.00 C	0.35	-22.22%	8	21	09-10	CSX261009C00052000
51.00 C	0.24	-31.43%	9	36	09-17	CSX261009C00051000
50.00 C	0.17	+41.67%	2	191	09-23	CSX261009C00050000
49.50 C	0.32	0.00%	4	18	09-24	CSX261009C00049500
49.00 C	0.24	+20.00%	9	218	09-24	CSX261009C00049000
48.50 C	0.28	+21.74%	2	3	09-22	CSX261009C00048500
48.00 C	0.60	+46.34%	5	27	09-23	CSX261009C00048000
47.50 C	0.57	0%	2	2	09-21	CSX261009C00047500
47.00 C	0.80	+21.21%	1	31	09-23	CSX261009C00047000
46.50 C	1.21	+34.44%	1	3	09-24	CSX261009C00046500
46.00 C	1.70	+25.93%	1	21	09-23	CSX261009C00046000
45.50 C	0	0%	0			CSX261009C00045500
45.00 C	2.74	-31.33%	5	5	09-18	CSX261009C00045000
44.50 C	0	0%	0			CSX261009C00044500
44.00 C	5.34	+10.10%	1	3	09-10	CSX261009C00044000
43.50 C	0	0%	0			CSX261009C00043500
43.00 C	0	0%	0			CSX261009C00043000
42.00 C	0	0%	0			CSX261009C00042000
41.00 C	0	0%	0			CSX261009C00041000
40.00 C	0	0%	0			CSX261009C00040000
39.00 C	0	0%	0			CSX261009C00039000
38.00 C	0	0%	0			CSX261009C00038000
37.00 C	0	0%	0			CSX261009C00037000
35.00 C	0	0%	0			CSX261009C00035000
30.00 C	0	0%	0			CSX261009C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
64.00 P	0	0%	0			CSX261009P00064000
63.00 P	0	0%	0			CSX261009P00063000
62.00 P	0	0%	0			CSX261009P00062000
61.00 P	0	0%	0			CSX261009P00061000
60.00 P	0	0%	0			CSX261009P00060000
59.00 P	0	0%	0			CSX261009P00059000
58.00 P	0	0%	0			CSX261009P00058000
57.00 P	0	0%	0			CSX261009P00057000
56.00 P	0	0%	0			CSX261009P00056000
55.00 P	0	0%	0			CSX261009P00055000
54.00 P	0	0%	0			CSX261009P00054000
53.00 P	0	0%	0			CSX261009P00053000
52.00 P	0	0%	0			CSX261009P00052000
51.00 P	3.36	+15.07%	1	101	09-17	CSX261009P00051000
50.00 P	3.87	-4.21%	1	71	09-22	CSX261009P00050000
49.50 P	0	0%	0			CSX261009P00049500
49.00 P	2.85	+39.02%	2	13	09-21	CSX261009P00049000
48.50 P	0	0%	0			CSX261009P00048500
48.00 P	1.24	+3.33%	2	1	09-23	CSX261009P00048000
47.50 P	0	0%	0			CSX261009P00047500
47.00 P	1.44	+1.41%	2	5	09-22	CSX261009P00047000
46.50 P	0	0%	0			CSX261009P00046500
46.00 P	0.95	+111.11%	20	21	09-21	CSX261009P00046000
45.50 P	0.40	+21.21%	1	3	09-24	CSX261009P00045500
45.00 P	0.25	+8.70%	3	8	09-24	CSX261009P00045000
44.50 P	0.16	-46.67%	3	4	09-24	CSX261009P00044500
44.00 P	0.25	0.00%	1	7	09-22	CSX261009P00044000
43.50 P	0	0%	0			CSX261009P00043500
43.00 P	0.22	+57.14%	1	11	09-22	CSX261009P00043000
42.00 P	0.05	-70.59%	1	6	09-23	CSX261009P00042000
41.00 P	0	0%	0			CSX261009P00041000
40.00 P	0	0%	0			CSX261009P00040000
39.00 P	0	0%	0			CSX261009P00039000
38.00 P	0	0%	0			CSX261009P00038000
37.00 P	0	0%	0			CSX261009P00037000
35.00 P	0	0%	0			CSX261009P00035000
30.00 P	0	0%	0			CSX261009P00030000

Share