Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CSX
CSX Corporation
stock NASDAQ

At Close
Sep 28, 2026 3:59:59 PM EDT
46.78USD0.000%(0.00)9,193,680
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:29:59 AM EDT
46.79USD+0.021%(+0.01)0
After-hours
Sep 28, 2026 4:45:30 PM EDT
46.76USD-0.043%(-0.02)91,320
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1129741,518224


CSX Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

CSX Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

CSX Sep 17, 2027 Exp. - Max Pain @ $52.50

Puts
Calls


CSX Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.60-24.05%51208-31CSX270917C00075000
70.00 C1.050%1108-20CSX270917C00070000
65.00 C1.85-2.63%1208-27CSX270917C00065000
60.00 C00%0CSX270917C00060000
57.50 C1.85+12.12%3909-24CSX270917C00057500
55.00 C2.45-7.55%31209-24CSX270917C00055000
52.50 C3.20+10.34%1029909-24CSX270917C00052500
50.00 C3.90-37.10%6922409-22CSX270917C00050000
47.50 C6.65+2.31%141509-14CSX270917C00047500
45.00 C7.55-28.10%51009-16CSX270917C00045000
42.50 C7.75-35.42%62209-22CSX270917C00042500
40.00 C11.70-16.73%186909-01CSX270917C00040000
37.50 C00%0CSX270917C00037500
35.00 C00%0CSX270917C00035000
32.50 C00%0CSX270917C00032500
30.00 C19.55-15.15%101109-10CSX270917C00030000
27.50 C00%0CSX270917C00027500
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0CSX270917P00075000
70.00 P00%0CSX270917P00070000
65.00 P00%0CSX270917P00065000
60.00 P00%0CSX270917P00060000
57.50 P00%0CSX270917P00057500
55.00 P00%0CSX270917P00055000
52.50 P5.200%3,0101,51008-26CSX270917P00052500
50.00 P5.80-3.81%1309-25CSX270917P00050000
47.50 P4.200%5509-23CSX270917P00047500
45.00 P3.10+2.31%6809-23CSX270917P00045000
42.50 P2.25-14.45%813209-23CSX270917P00042500
40.00 P1.60-17.10%112409-23CSX270917P00040000
37.50 P00%0CSX270917P00037500
35.00 P0.950%242409-21CSX270917P00035000
32.50 P0.650%353509-21CSX270917P00032500
30.00 P0.400%1109-21CSX270917P00030000
27.50 P00%0CSX270917P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC