Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CSX
CSX Corporation
stock NASDAQ

At Close
Dec 29, 2025 3:59:59 PM EST
36.71USD+0.246%(+0.09)7,645,848
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 29, 2025 9:16:30 AM EST
36.55USD-0.191%(-0.07)400
After-hours
Dec 29, 2025 4:42:30 PM EST
36.72USD+0.027%(+0.01)35,275
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 20, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,2614,568293,900


CSX Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CSX Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CSX Dec 18, 2026 Exp. - Max Pain @ $32.50

Puts
Calls


CSX Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.15-55.88%104011-26CSX261218C00050000
47.50 C0.26-62.86%2019811-28CSX261218C00047500
45.00 C0.82+34.43%384012-09CSX261218C00045000
42.50 C1.52+5.56%16012-19CSX261218C00042500
40.00 C1.60-37.25%118912-18CSX261218C00040000
37.50 C3.40+6.25%13,24112-24CSX261218C00037500
35.00 C4.63-12.64%102,18512-23CSX261218C00035000
32.50 C6.20+24.00%7095112-22CSX261218C00032500
30.00 C8.00-1.96%110312-18CSX261218C00030000
27.50 C8.20+40.17%1909-26CSX261218C00027500
25.00 C13.39+67.38%2112-15CSX261218C00025000
22.50 C00%0CSX261218C00022500
20.00 C13.740%1102-19CSX261218C00020000
17.50 C15.10-12.46%11108-26CSX261218C00017500
15.00 C00%0CSX261218C00015000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P15.900%200008-30CSX261218P00050000
47.50 P00%0CSX261218P00047500
45.00 P00%0CSX261218P00045000
42.50 P00%0CSX261218P00042500
40.00 P00%0CSX261218P00040000
37.50 P3.30-22.17%22912-26CSX261218P00037500
35.00 P2.55-20.31%3673312-04CSX261218P00035000
32.50 P1.45-6.45%102,37612-12CSX261218P00032500
30.00 P1.000.00%5660512-22CSX261218P00030000
27.50 P0.57-5.00%35912-26CSX261218P00027500
25.00 P0.30-72.73%12812-09CSX261218P00025000
22.50 P0.29-42.00%15710-28CSX261218P00022500
20.00 P0.21-30.00%111608-04CSX261218P00020000
17.50 P0.15-57.14%102607-31CSX261218P00017500
15.00 P00%0CSX261218P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC