Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CSX
CSX Corporation
stock NASDAQ

At Close
Sep 25, 2026 3:59:59 PM EDT
46.79USD-0.341%(-0.16)8,581,043
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:29:59 AM EDT
46.79USD-0.341%(-0.16)2,191
After-hours
Sep 25, 2026 4:35:30 PM EDT
46.78USD-0.021%(-0.01)79,908
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,4115,1851,4759,000


CSX Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CSX Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CSX Dec 18, 2026 Exp. - Max Pain @ $37.50

Puts
Calls


CSX Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.25-28.57%15108-04CSX261218C00065000
60.00 C0.15-50.00%230509-17CSX261218C00060000
57.50 C0.150.00%162009-24CSX261218C00057500
55.00 C0.33-17.50%21,11609-24CSX261218C00055000
52.50 C0.70-12.50%81,94809-24CSX261218C00052500
50.00 C1.25-13.79%9477209-24CSX261218C00050000
47.50 C2.25-10.00%3737309-24CSX261218C00047500
45.00 C3.70+12.12%486509-24CSX261218C00045000
42.50 C5.39+7.80%141909-24CSX261218C00042500
40.00 C7.00-35.19%617609-22CSX261218C00040000
37.50 C11.44-20.00%153,77509-01CSX261218C00037500
35.00 C14.30+4.08%12,05209-10CSX261218C00035000
32.50 C15.69+3.16%182206-29CSX261218C00032500
30.00 C17.50-23.58%17609-23CSX261218C00030000
27.50 C19.10+2.14%10210905-20CSX261218C00027500
25.00 C25.75+35.03%2108-04CSX261218C00025000
22.50 C23.400%10010005-15CSX261218C00022500
20.00 C21.50+5.65%3404-06CSX261218C00020000
17.50 C15.10-12.46%11108-26CSX261218C00017500
15.00 C35.55+40.79%2108-04CSX261218C00015000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P13.500%1108-24CSX261218P00065000
60.00 P8.90-7.39%3908-24CSX261218P00060000
57.50 P00%0CSX261218P00057500
55.00 P8.20+22.39%13009-24CSX261218P00055000
52.50 P3.70+8.82%7521708-31CSX261218P00052500
50.00 P3.84-12.73%254109-23CSX261218P00050000
47.50 P2.50+6.38%867709-24CSX261218P00047500
45.00 P1.40+7.69%2749309-24CSX261218P00045000
42.50 P0.70+7.69%939209-24CSX261218P00042500
40.00 P0.30+20.00%222,39609-24CSX261218P00040000
37.50 P0.12-20.00%167709-24CSX261218P00037500
35.00 P0.100.00%301,00709-02CSX261218P00035000
32.50 P0.05-28.57%122,62509-10CSX261218P00032500
30.00 P0.08-46.67%51,20107-07CSX261218P00030000
27.50 P0.15-11.76%68006-10CSX261218P00027500
25.00 P0.150.00%12804-20CSX261218P00025000
22.50 P0.10-65.52%15604-16CSX261218P00022500
20.00 P0.21-30.00%111608-04CSX261218P00020000
17.50 P0.040.00%12807-17CSX261218P00017500
15.00 P0.050%1101-12CSX261218P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC