Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CSX
CSX Corporation
stock NASDAQ

At Close
Jul 27, 2026 3:59:58 PM EDT
51.78USD-2.724%(-1.45)17,852,629
49.30Bid   55.08Ask   5.78Spread
Pre-market
Jul 27, 2026 9:29:30 AM EDT
53.21USD-0.038%(-0.02)15,899
After-hours
Jul 27, 2026 4:18:30 PM EDT
51.80USD+0.039%(+0.02)3,193,638
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,3101,5712067,661


CSX Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CSX Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CSX Dec 18, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


CSX Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.45+28.57%5807-17CSX261218C00065000
60.00 C1.32-5.04%9431207-24CSX261218C00060000
57.50 C1.85+85.00%3537207-23CSX261218C00057500
55.00 C2.92+0.69%346607-24CSX261218C00055000
52.50 C4.30+11.40%241307-24CSX261218C00052500
50.00 C5.40+54.29%1357007-23CSX261218C00050000
47.50 C7.47+54.02%130907-24CSX261218C00047500
45.00 C6.90+2.99%187507-22CSX261218C00045000
42.50 C11.69+35.14%142207-24CSX261218C00042500
40.00 C11.60+7.41%117907-16CSX261218C00040000
37.50 C15.80+61.22%13,77507-23CSX261218C00037500
35.00 C17.90+49.17%12,05607-23CSX261218C00035000
32.50 C15.69+3.16%182206-29CSX261218C00032500
30.00 C21.10+39.74%107607-20CSX261218C00030000
27.50 C19.10+2.14%10210905-20CSX261218C00027500
25.00 C19.07+42.42%1104-20CSX261218C00025000
22.50 C23.400%10010005-15CSX261218C00022500
20.00 C21.50+5.65%3404-06CSX261218C00020000
17.50 C15.10-12.46%11108-26CSX261218C00017500
15.00 C25.25-2.51%1103-31CSX261218C00015000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0CSX261218P00065000
60.00 P00%0CSX261218P00060000
57.50 P00%0CSX261218P00057500
55.00 P4.55-26.38%12107-23CSX261218P00055000
52.50 P2.90-9.38%12018507-24CSX261218P00052500
50.00 P1.95-9.30%1410307-24CSX261218P00050000
47.50 P1.25-10.71%6114507-24CSX261218P00047500
45.00 P0.90-28.00%15328807-23CSX261218P00045000
42.50 P0.81-4.71%227407-24CSX261218P00042500
40.00 P0.58+16.00%11,15207-15CSX261218P00040000
37.50 P0.30-50.82%167707-10CSX261218P00037500
35.00 P0.17-22.73%197707-24CSX261218P00035000
32.50 P0.10-33.33%1082,63507-08CSX261218P00032500
30.00 P0.08-46.67%51,20107-07CSX261218P00030000
27.50 P0.15-11.76%68006-10CSX261218P00027500
25.00 P0.150.00%12804-20CSX261218P00025000
22.50 P0.10-65.52%15604-16CSX261218P00022500
20.00 P0.21-30.00%111608-04CSX261218P00020000
17.50 P0.040.00%12807-17CSX261218P00017500
15.00 P0.050%1101-12CSX261218P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC