Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CSX
CSX Corporation
stock NASDAQ

At Close
Sep 25, 2026 3:59:59 PM EDT
46.79USD-0.341%(-0.16)8,581,043
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:29:59 AM EDT
46.79USD-0.341%(-0.16)2,191
After-hours
Sep 25, 2026 4:35:30 PM EDT
46.78USD-0.021%(-0.01)79,908
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
934,9851,604356


CSX Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

CSX Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CSX Oct 16, 2026 Exp. - Max Pain @ $48.50

Puts
Calls


CSX Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C00%0CSX261016C00070000
65.00 C00%0CSX261016C00065000
60.00 C0.220%626208-24CSX261016C00060000
59.00 C00%0CSX261016C00059000
58.00 C00%0CSX261016C00058000
57.50 C0.07+40.00%15909-22CSX261016C00057500
57.00 C00%0CSX261016C00057000
56.00 C00%0CSX261016C00056000
55.00 C0.07-53.33%259709-17CSX261016C00055000
54.00 C00%0CSX261016C00054000
53.00 C00%0CSX261016C00053000
52.50 C0.07+40.00%11,94509-23CSX261016C00052500
52.00 C00%0CSX261016C00052000
51.00 C0.11-26.67%405209-24CSX261016C00051000
50.00 C0.20-33.33%1311,43409-24CSX261016C00050000
49.50 C0.30-25.00%11909-24CSX261016C00049500
49.00 C0.40+37.93%2509-24CSX261016C00049000
48.50 C0.55-15.38%148909-24CSX261016C00048500
48.00 C0.75-14.77%202209-24CSX261016C00048000
47.50 C0.85-22.73%426909-24CSX261016C00047500
47.00 C1.20-14.29%33209-24CSX261016C00047000
46.50 C1.70+33.86%44609-23CSX261016C00046500
46.00 C1.39+15.83%8909-22CSX261016C00046000
45.50 C1.800%3209-22CSX261016C00045500
45.00 C2.52-8.03%502509-24CSX261016C00045000
44.50 C00%0CSX261016C00044500
44.00 C00%0CSX261016C00044000
43.50 C00%0CSX261016C00043500
43.00 C00%0CSX261016C00043000
42.50 C00%0CSX261016C00042500
42.00 C00%0CSX261016C00042000
41.00 C00%0CSX261016C00041000
40.00 C9.73+2.10%111109-11CSX261016C00040000
39.00 C00%0CSX261016C00039000
38.00 C00%0CSX261016C00038000
37.50 C00%0CSX261016C00037500
37.00 C00%0CSX261016C00037000
35.00 C00%0CSX261016C00035000
32.50 C00%0CSX261016C00032500
30.00 C00%0CSX261016C00030000
27.50 C00%0CSX261016C00027500
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0CSX261016P00070000
65.00 P00%0CSX261016P00065000
60.00 P00%0CSX261016P00060000
59.00 P00%0CSX261016P00059000
58.00 P00%0CSX261016P00058000
57.50 P00%0CSX261016P00057500
57.00 P00%0CSX261016P00057000
56.00 P00%0CSX261016P00056000
55.00 P3.810%1108-26CSX261016P00055000
54.00 P00%0CSX261016P00054000
53.00 P00%0CSX261016P00053000
52.50 P6.40+52.38%1109-22CSX261016P00052500
52.00 P00%0CSX261016P00052000
51.00 P00%0CSX261016P00051000
50.00 P3.80-9.31%1476109-22CSX261016P00050000
49.50 P00%0CSX261016P00049500
49.00 P00%0CSX261016P00049000
48.50 P1.700%252509-23CSX261016P00048500
48.00 P1.60+10.34%113109-24CSX261016P00048000
47.50 P1.35+22.73%375509-24CSX261016P00047500
47.00 P0.920%303009-23CSX261016P00047000
46.50 P0.75+4.17%313509-24CSX261016P00046500
46.00 P0.62+19.23%43309-24CSX261016P00046000
45.50 P0.420%1109-23CSX261016P00045500
45.00 P0.35+12.90%226009-24CSX261016P00045000
44.50 P0.650%5509-21CSX261016P00044500
44.00 P0.28-31.71%21209-23CSX261016P00044000
43.50 P00%0CSX261016P00043500
43.00 P00%0CSX261016P00043000
42.50 P0.20+33.33%2109-21CSX261016P00042500
42.00 P0.08-46.67%2809-23CSX261016P00042000
41.00 P00%0CSX261016P00041000
40.00 P00%0CSX261016P00040000
39.00 P00%0CSX261016P00039000
38.00 P00%0CSX261016P00038000
37.50 P0.050%1109-10CSX261016P00037500
37.00 P00%0CSX261016P00037000
35.00 P00%0CSX261016P00035000
32.50 P00%0CSX261016P00032500
30.00 P00%0CSX261016P00030000
27.50 P00%0CSX261016P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC