Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CSX
CSX Corporation
stock NASDAQ

At Close
Jul 27, 2026 3:59:58 PM EDT
51.78USD-2.724%(-1.45)17,852,629
49.30Bid   55.08Ask   5.78Spread
Pre-market
Jul 27, 2026 9:29:30 AM EDT
53.21USD-0.038%(-0.02)15,899
After-hours
Jul 27, 2026 4:18:30 PM EDT
51.80USD+0.039%(+0.02)3,193,638
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5801,5091531,161


CSX Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

CSX Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CSX Nov 20, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


CSX Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C1.00+1.01%156707-24CSX261120C00060000
57.50 C1.75+2.34%19723407-24CSX261120C00057500
55.00 C2.58-1.53%13799207-24CSX261120C00055000
52.50 C3.80+7.04%5121607-24CSX261120C00052500
50.00 C5.45-0.91%13782507-24CSX261120C00050000
47.50 C7.17+10.31%622107-24CSX261120C00047500
45.00 C9.30+6.04%133007-24CSX261120C00045000
42.50 C5.10+2.00%3505-14CSX261120C00042500
40.00 C10.30+2.28%103707-13CSX261120C00040000
37.50 C12.22-8.46%23607-15CSX261120C00037500
35.00 C11.63+0.26%51105-26CSX261120C00035000
32.50 C15.20+10.07%1106-10CSX261120C00032500
30.00 C16.39+1.17%11705-19CSX261120C00030000
27.50 C18.70+2.75%16905-19CSX261120C00027500
25.00 C20.900%282805-15CSX261120C00025000
22.50 C00%0CSX261120C00022500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0CSX261120P00060000
57.50 P00%0CSX261120P00057500
55.00 P00%0CSX261120P00055000
52.50 P2.65-8.62%1415307-24CSX261120P00052500
50.00 P1.72-8.51%12629007-24CSX261120P00050000
47.50 P1.02-12.82%106307-24CSX261120P00047500
45.00 P0.70-50.00%3227507-23CSX261120P00045000
42.50 P0.55-21.43%131207-16CSX261120P00042500
40.00 P0.55-35.29%214607-01CSX261120P00040000
37.50 P0.50-28.57%25506-15CSX261120P00037500
35.00 P0.05-61.54%2807-15CSX261120P00035000
32.50 P0.140%2206-22CSX261120P00032500
30.00 P0.11+120.00%2307-21CSX261120P00030000
27.50 P0.350%7704-01CSX261120P00027500
25.00 P00%0CSX261120P00025000
22.50 P00%0CSX261120P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC