Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CSX
CSX Corporation
stock NASDAQ

At Close
Sep 25, 2026 3:59:59 PM EDT
46.79USD-0.341%(-0.16)8,581,043
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:29:59 AM EDT
46.79USD-0.341%(-0.16)2,191
After-hours
Sep 25, 2026 4:35:30 PM EDT
46.78USD-0.021%(-0.01)79,908
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0400


CSX May 21, 2027 Exp. - Volume by Strike
Puts
Calls

CSX May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

CSX May 21, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


CSX May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.280%1109-23CSX270521C00065000
60.00 C00%0CSX270521C00060000
57.50 C00%0CSX270521C00057500
55.00 C00%0CSX270521C00055000
52.50 C00%0CSX270521C00052500
50.00 C00%0CSX270521C00050000
47.50 C4.700%3309-18CSX270521C00047500
45.00 C00%0CSX270521C00045000
42.50 C00%0CSX270521C00042500
40.00 C00%0CSX270521C00040000
37.50 C00%0CSX270521C00037500
35.00 C00%0CSX270521C00035000
32.50 C00%0CSX270521C00032500
30.00 C00%0CSX270521C00030000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0CSX270521P00065000
60.00 P00%0CSX270521P00060000
57.50 P00%0CSX270521P00057500
55.00 P00%0CSX270521P00055000
52.50 P00%0CSX270521P00052500
50.00 P00%0CSX270521P00050000
47.50 P00%0CSX270521P00047500
45.00 P00%0CSX270521P00045000
42.50 P00%0CSX270521P00042500
40.00 P00%0CSX270521P00040000
37.50 P00%0CSX270521P00037500
35.00 P00%0CSX270521P00035000
32.50 P00%0CSX270521P00032500
30.00 P00%0CSX270521P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC