Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CSX
CSX Corporation
stock NASDAQ

At Close
Sep 25, 2026 3:59:59 PM EDT
46.79USD-0.341%(-0.16)8,581,043
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:29:59 AM EDT
46.79USD-0.341%(-0.16)2,191
After-hours
Sep 25, 2026 4:35:30 PM EDT
46.78USD-0.021%(-0.01)79,908
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
799574155334


CSX Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

CSX Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

CSX Sep 25, 2026 Exp. - Max Pain @ $43.00

Puts
Calls


CSX Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
64.00 C00%0CSX260925C00064000
63.00 C0.250%1108-06CSX260925C00063000
62.00 C00%0CSX260925C00062000
61.00 C00%0CSX260925C00061000
60.00 C00%0CSX260925C00060000
59.00 C00%0CSX260925C00059000
58.00 C0.350%4408-26CSX260925C00058000
57.00 C0.30+50.00%3408-26CSX260925C00057000
56.00 C0.260%4408-26CSX260925C00056000
55.00 C0.05-28.57%133509-24CSX260925C00055000
54.00 C0.03-62.50%12109-24CSX260925C00054000
53.00 C0.03-85.00%1309-14CSX260925C00053000
52.00 C0.06-66.67%43109-23CSX260925C00052000
51.00 C0.03-40.00%18309-24CSX260925C00051000
50.00 C0.03-85.71%53209-23CSX260925C00050000
49.50 C0.05+66.67%1809-24CSX260925C00049500
49.00 C0.13-71.11%26209-18CSX260925C00049000
48.50 C0.08+60.00%86309-23CSX260925C00048500
48.00 C0.20+300.00%11515509-23CSX260925C00048000
47.50 C0.20-50.00%213709-24CSX260925C00047500
47.00 C0.46-32.35%13109-24CSX260925C00047000
46.50 C0.63-19.23%77109-24CSX260925C00046500
46.00 C1.00-23.08%172109-24CSX260925C00046000
45.50 C00%0CSX260925C00045500
45.00 C2.45+20.10%61709-24CSX260925C00045000
44.50 C2.54+3.25%342909-24CSX260925C00044500
44.00 C3.04+3.05%302909-24CSX260925C00044000
43.50 C3.50+3.86%77509-24CSX260925C00043500
43.00 C3.96+2.33%13614309-24CSX260925C00043000
42.50 C4.51+4.88%13213209-24CSX260925C00042500
42.00 C4.80-2.04%1809-24CSX260925C00042000
41.50 C5.56+2.21%41309-24CSX260925C00041500
41.00 C5.99+2.04%81809-24CSX260925C00041000
40.00 C7.04-0.71%209009-24CSX260925C00040000
39.00 C7.97-0.62%198509-24CSX260925C00039000
38.00 C8.92+6.19%42709-24CSX260925C00038000
35.00 C12.03+6.46%82109-24CSX260925C00035000
30.00 C16.89+3.49%42009-24CSX260925C00030000
Puts
StrikePriceChangeVolOILastContract Name
64.00 P17.75+4.41%1109-22CSX260925P00064000
63.00 P16.22-3.57%4009-24CSX260925P00063000
62.00 P15.000%2009-18CSX260925P00062000
61.00 P14.300%2009-24CSX260925P00061000
60.00 P13.15-4.50%6109-24CSX260925P00060000
59.00 P12.840%1009-22CSX260925P00059000
58.00 P00%0CSX260925P00058000
57.00 P10.16+2.11%4009-24CSX260925P00057000
56.00 P9.100%6009-24CSX260925P00056000
55.00 P8.470%1109-24CSX260925P00055000
54.00 P7.55+11.85%1109-24CSX260925P00054000
53.00 P6.08-9.39%2109-24CSX260925P00053000
52.00 P5.05-12.78%6109-24CSX260925P00052000
51.00 P4.40+8.64%17209-24CSX260925P00051000
50.00 P3.07-17.03%7409-24CSX260925P00050000
49.50 P2.52+9.57%1109-24CSX260925P00049500
49.00 P2.40-4.00%15609-24CSX260925P00049000
48.50 P1.53-33.77%141209-23CSX260925P00048500
48.00 P0.85-44.08%437609-23CSX260925P00048000
47.50 P0.50-55.36%13209-23CSX260925P00047500
47.00 P0.35-50.00%21609-23CSX260925P00047000
46.50 P0.22+120.00%14109-24CSX260925P00046500
46.00 P0.53+231.25%18709-24CSX260925P00046000
45.50 P0.48+166.67%11409-24CSX260925P00045500
45.00 P0.05-44.44%1016909-23CSX260925P00045000
44.50 P0.06-40.00%3409-22CSX260925P00044500
44.00 P00%0CSX260925P00044000
43.50 P0.130%3309-21CSX260925P00043500
43.00 P0.080%3309-21CSX260925P00043000
42.50 P00%0CSX260925P00042500
42.00 P00%0CSX260925P00042000
41.50 P00%0CSX260925P00041500
41.00 P0.29-61.33%101009-23CSX260925P00041000
40.00 P00%0CSX260925P00040000
39.00 P00%0CSX260925P00039000
38.00 P00%0CSX260925P00038000
35.00 P0.490%1109-18CSX260925P00035000
30.00 P0.280%2209-18CSX260925P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC