Dark

CSX
CSX Corporation
stock NASDAQ

At Close

Jul 27, 2026 3:59:58 PM EDT

51.78USD-2.724%(-1.45)17,852,629

49.30Bid 55.08Ask 5.78Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

53.21USD-0.038%(-0.02)15,899

After-hours

Jul 27, 2026 4:18:30 PM EDT

51.80USD+0.039%(+0.02)3,193,638

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
816	790	286	1,033

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
59.00 C	0	0%	0			CSX260731C00059000
58.00 C	0	0%	0			CSX260731C00058000
57.00 C	0.25	0%	1	0	06-18	CSX260731C00057000
56.00 C	0.15	+25.00%	1	5	07-24	CSX260731C00056000
55.00 C	0.22	+10.00%	55	72	07-24	CSX260731C00055000
54.00 C	0.45	-16.67%	446	332	07-24	CSX260731C00054000
53.00 C	1.00	0.00%	209	328	07-24	CSX260731C00053000
52.00 C	1.50	-8.54%	52	53	07-24	CSX260731C00052000
51.00 C	2.38	+20.81%	20	247	07-24	CSX260731C00051000
50.00 C	3.50	+18.64%	44	342	07-24	CSX260731C00050000
49.50 C	3.41	+138.46%	22	90	07-23	CSX260731C00049500
49.00 C	4.33	+17.03%	5	22	07-24	CSX260731C00049000
48.50 C	0	0%	0			CSX260731C00048500
48.00 C	5.38	+5.49%	7	11	07-24	CSX260731C00048000
47.50 C	2.80	0%	2	2	07-21	CSX260731C00047500
47.00 C	3.51	-18.37%	12	26	07-22	CSX260731C00047000
46.50 C	6.75	+75.32%	6	3	07-24	CSX260731C00046500
46.00 C	6.95	+61.63%	5	8	07-24	CSX260731C00046000
45.50 C	7.83	0%	2	0	07-24	CSX260731C00045500
45.00 C	8.32	+10.49%	4	7	07-24	CSX260731C00045000
44.50 C	8.84	0%	4	1	07-24	CSX260731C00044500
44.00 C	9.34	+6.14%	4	4	07-24	CSX260731C00044000
43.00 C	10.37	0%	2	1	07-24	CSX260731C00043000
42.00 C	11.34	0%	4	2	07-24	CSX260731C00042000
41.00 C	12.33	0%	2	1	07-24	CSX260731C00041000
40.00 C	0	0%	0			CSX260731C00040000
39.00 C	14.33	+29.10%	2	4	07-24	CSX260731C00039000
38.00 C	15.31	0%	2	0	07-24	CSX260731C00038000
37.00 C	16.34	0%	2	1	07-24	CSX260731C00037000
36.00 C	14.14	0%	18	8	07-14	CSX260731C00036000
35.00 C	18.15	+20.12%	4	9	07-24	CSX260731C00035000
30.00 C	23.20	0%	26	26	07-24	CSX260731C00030000
25.00 C	28.33	0%	2	1	07-24	CSX260731C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
59.00 P	0	0%	0			CSX260731P00059000
58.00 P	5.34	-40.00%	1	1	07-23	CSX260731P00058000
57.00 P	6.00	-16.32%	1	2	07-17	CSX260731P00057000
56.00 P	0	0%	0			CSX260731P00056000
55.00 P	2.60	0%	10	10	07-23	CSX260731P00055000
54.00 P	1.17	-81.13%	93	70	07-24	CSX260731P00054000
53.00 P	0.60	-42.86%	24	169	07-24	CSX260731P00053000
52.00 P	0.35	-47.76%	11	34	07-24	CSX260731P00052000
51.00 P	0.25	-39.02%	28	81	07-24	CSX260731P00051000
50.00 P	0.12	-40.00%	16	756	07-24	CSX260731P00050000
49.50 P	0.07	-65.00%	1	12	07-24	CSX260731P00049500
49.00 P	0.17	-83.00%	10	63	07-23	CSX260731P00049000
48.50 P	0.05	-92.31%	13	17	07-23	CSX260731P00048500
48.00 P	0.59	+18.00%	11	26	07-22	CSX260731P00048000
47.50 P	0.09	-82.00%	10	13	07-23	CSX260731P00047500
47.00 P	0.07	-81.58%	4	5	07-23	CSX260731P00047000
46.50 P	0.10	-33.33%	1	9	07-24	CSX260731P00046500
46.00 P	0.20	-42.86%	1	14	07-22	CSX260731P00046000
45.50 P	0	0%	0			CSX260731P00045500
45.00 P	0.35	-53.33%	16	16	07-02	CSX260731P00045000
44.50 P	0.10	0%	1	1	07-24	CSX260731P00044500
44.00 P	0.10	-54.55%	1	4	07-24	CSX260731P00044000
43.00 P	0.06	-40.00%	2	2	07-23	CSX260731P00043000
42.00 P	0	0%	0			CSX260731P00042000
41.00 P	0.14	-46.15%	3	3	07-09	CSX260731P00041000
40.00 P	0.15	0%	2	2	07-06	CSX260731P00040000
39.00 P	0.38	0%	3	3	06-26	CSX260731P00039000
38.00 P	0.10	0%	1	1	07-24	CSX260731P00038000
37.00 P	0	0%	0			CSX260731P00037000
36.00 P	0	0%	0			CSX260731P00036000
35.00 P	0.63	0%	1	1	07-09	CSX260731P00035000
30.00 P	0.53	0%	1	1	07-09	CSX260731P00030000
25.00 P	0.05	-75.00%	2	3	07-23	CSX260731P00025000

document.getElementById("hWFM6Z").onerror = function(){this.style.display='none';}; .dark-mode .sGqhGT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sGqhGT{ color: #333333; background-color: white; border: 2px solid #333333; }CSXCSX Corporationstock NASDAQ