Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CSX
CSX Corporation
stock NASDAQ

At Close
Sep 25, 2026 3:59:59 PM EDT
46.79USD-0.341%(-0.16)8,581,043
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:29:59 AM EDT
46.79USD-0.341%(-0.16)2,191
After-hours
Sep 25, 2026 4:35:30 PM EDT
46.78USD-0.021%(-0.01)79,908
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,2247,2797,6213,464


CSX Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

CSX Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

CSX Jun 17, 2027 Exp. - Max Pain @ $40.00

Puts
Calls


CSX Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.350.00%10015608-20CSX270617C00075000
70.00 C0.30-57.14%72309-14CSX270617C00070000
65.00 C1.12-10.40%431,20008-10CSX270617C00065000
60.00 C0.95-40.63%136509-23CSX270617C00060000
57.50 C1.35-31.47%850809-23CSX270617C00057500
55.00 C1.80-5.26%1197009-24CSX270617C00055000
52.50 C2.500.00%227409-24CSX270617C00052500
50.00 C3.40-4.23%63,71009-24CSX270617C00050000
47.50 C4.10-18.00%17309-22CSX270617C00047500
45.00 C6.25-16.11%211009-18CSX270617C00045000
42.50 C9.10-16.89%2012909-11CSX270617C00042500
40.00 C11.00-10.57%5259009-14CSX270617C00040000
37.50 C12.70+6.72%15606-29CSX270617C00037500
35.00 C13.38+5.85%120209-24CSX270617C00035000
32.50 C17.12+0.47%408,58809-14CSX270617C00032500
30.00 C17.40+2.35%135509-22CSX270617C00030000
27.50 C18.300.00%244905-13CSX270617C00027500
25.00 C16.70+3.09%13513502-12CSX270617C00025000
22.50 C00%0CSX270617C00022500
20.00 C16.80+5.00%2410-14CSX270617C00020000
17.50 C15.71+2.01%1609-16CSX270617C00017500
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0CSX270617P00075000
70.00 P00%0CSX270617P00070000
65.00 P00%0CSX270617P00065000
60.00 P11.900%1109-15CSX270617P00060000
57.50 P7.90+12.86%23,00207-28CSX270617P00057500
55.00 P6.40+8.66%213508-21CSX270617P00055000
52.50 P6.10+24.49%130209-09CSX270617P00052500
50.00 P5.21+18.41%22,25909-18CSX270617P00050000
47.50 P3.80+15.15%71,92209-18CSX270617P00047500
45.00 P3.00+7.14%21,45409-22CSX270617P00045000
42.50 P1.70+9.68%26036409-10CSX270617P00042500
40.00 P1.15+4.55%1411809-10CSX270617P00040000
37.50 P0.80+19.40%2113309-10CSX270617P00037500
35.00 P0.550.00%2217508-12CSX270617P00035000
32.50 P0.350.00%511,07809-10CSX270617P00032500
30.00 P0.17-15.00%5111009-14CSX270617P00030000
27.50 P0.45-48.28%18905-29CSX270617P00027500
25.00 P0.30-9.09%11207-01CSX270617P00025000
22.50 P0.30+20.00%8901-15CSX270617P00022500
20.00 P00%0CSX270617P00020000
17.50 P0.10-28.57%1206-01CSX270617P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC