Dark

Check out our API

CSX
CSX Corporation
stock NASDAQ

At Close

Jul 27, 2026 3:59:58 PM EDT

51.78USD-2.724%(-1.45)17,852,629

49.30Bid 55.08Ask 5.78Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

53.21USD-0.038%(-0.02)15,899

After-hours

Jul 27, 2026 4:18:30 PM EDT

51.80USD+0.039%(+0.02)3,193,638

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,528	746	3,376	3,999

CSX Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

CSX Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CSX Jun 17, 2027 Exp. - Max Pain @ $32.50

Puts

Calls

CSX Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.65	-7.14%	4	16	07-24	CSX270617C00075000
70.00 C	0.95	+23.38%	2	22	07-23	CSX270617C00070000
65.00 C	1.98	+80.00%	5	24	07-24	CSX270617C00065000
60.00 C	2.95	+28.26%	116	243	07-23	CSX270617C00060000
57.50 C	4.00	0%	108	108	07-24	CSX270617C00057500
55.00 C	5.07	+2.42%	78	208	07-24	CSX270617C00055000
52.50 C	6.15	+36.67%	6	125	07-23	CSX270617C00052500
50.00 C	7.90	+4.64%	14	1,247	07-24	CSX270617C00050000
47.50 C	7.33	+12.77%	1	74	07-17	CSX270617C00047500
45.00 C	8.19	-1.33%	1	110	07-16	CSX270617C00045000
42.50 C	9.80	-9.76%	20	59	07-21	CSX270617C00042500
40.00 C	12.35	+5.11%	1	620	07-22	CSX270617C00040000
37.50 C	12.70	+6.72%	1	56	06-29	CSX270617C00037500
35.00 C	18.00	+9.76%	12	205	07-23	CSX270617C00035000
32.50 C	21.00	+13.51%	4	8,588	07-23	CSX270617C00032500
30.00 C	23.85	+34.97%	16	375	07-23	CSX270617C00030000
27.50 C	18.30	0.00%	24	49	05-13	CSX270617C00027500
25.00 C	16.70	+3.09%	135	135	02-12	CSX270617C00025000
22.50 C	0	0%	0			CSX270617C00022500
20.00 C	16.80	+5.00%	2	4	10-14	CSX270617C00020000
17.50 C	15.71	+2.01%	1	6	09-16	CSX270617C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			CSX270617P00075000
70.00 P	0	0%	0			CSX270617P00070000
65.00 P	0	0%	0			CSX270617P00065000
60.00 P	0	0%	0			CSX270617P00060000
57.50 P	7.00	0%	3,000	3,000	07-23	CSX270617P00057500
55.00 P	5.89	-15.86%	3	133	07-24	CSX270617P00055000
52.50 P	5.60	0.00%	15	243	07-22	CSX270617P00052500
50.00 P	3.60	+1.41%	3	207	07-24	CSX270617P00050000
47.50 P	3.10	-18.42%	1	851	07-17	CSX270617P00047500
45.00 P	1.90	+15.15%	460	1,366	07-24	CSX270617P00045000
42.50 P	1.90	+8.57%	4	123	07-16	CSX270617P00042500
40.00 P	1.10	-18.52%	33	58	07-23	CSX270617P00040000
37.50 P	1.28	-5.19%	10	113	06-24	CSX270617P00037500
35.00 P	1.11	-20.71%	1	153	07-16	CSX270617P00035000
32.50 P	1.45	-6.45%	27	944	04-07	CSX270617P00032500
30.00 P	0.30	0.00%	12	152	07-22	CSX270617P00030000
27.50 P	0.45	-48.28%	18	9	05-29	CSX270617P00027500
25.00 P	0.30	-9.09%	1	12	07-01	CSX270617P00025000
22.50 P	0.30	+20.00%	8	9	01-15	CSX270617P00022500
20.00 P	0	0%	0			CSX270617P00020000
17.50 P	0.10	-28.57%	1	2	06-01	CSX270617P00017500

Share