Dark

Check out our API

CSX
CSX Corporation
stock NASDAQ

At Close

Jul 27, 2026 3:59:58 PM EDT

51.78USD-2.724%(-1.45)17,852,629

49.30Bid 55.08Ask 5.78Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

53.21USD-0.038%(-0.02)15,899

After-hours

Jul 27, 2026 4:18:30 PM EDT

51.80USD+0.039%(+0.02)3,193,638

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,879	2,165	100	1,467

CSX Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CSX Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CSX Jan 21, 2028 Exp. - Max Pain @ $40.00

Puts

Calls

CSX Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	1.69	+12.67%	56	57	07-24	CSX280121C00075000
70.00 C	2.20	-4.35%	17	54	07-24	CSX280121C00070000
65.00 C	3.60	+2.86%	1	216	07-24	CSX280121C00065000
60.00 C	5.35	+45.38%	11	124	07-23	CSX280121C00060000
57.50 C	4.17	0%	95	95	07-10	CSX280121C00057500
55.00 C	7.38	+29.25%	119	1,338	07-24	CSX280121C00055000
52.50 C	8.55	+43.70%	2	281	07-24	CSX280121C00052500
50.00 C	9.95	+1.95%	1	326	07-24	CSX280121C00050000
47.50 C	11.59	+2.39%	56	865	07-24	CSX280121C00047500
45.00 C	13.15	+26.44%	468	1,797	07-24	CSX280121C00045000
42.50 C	15.05	+3.86%	7	99	07-24	CSX280121C00042500
40.00 C	13.90	+1.83%	2	287	07-22	CSX280121C00040000
37.50 C	17.81	+18.73%	5	183	07-23	CSX280121C00037500
35.00 C	15.50	0.00%	4	27	06-30	CSX280121C00035000
32.50 C	19.00	+20.25%	1	89	07-02	CSX280121C00032500
30.00 C	24.75	+11.24%	15	171	07-23	CSX280121C00030000
27.50 C	10.20	+3.34%	1	1	01-20	CSX280121C00027500
25.00 C	26.22	+13.51%	3	5	07-14	CSX280121C00025000
22.50 C	24.80	0%	2	1	06-23	CSX280121C00022500
20.00 C	17.91	+4.13%	10	27	01-23	CSX280121C00020000
17.50 C	18.00	-5.26%	1	1	10-01	CSX280121C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			CSX280121P00075000
70.00 P	17.30	-3.24%	2	1	07-24	CSX280121P00070000
65.00 P	13.50	-10.00%	5	8	07-24	CSX280121P00065000
60.00 P	19.25	0%	2	1	03-31	CSX280121P00060000
57.50 P	9.90	0%	10	10	07-16	CSX280121P00057500
55.00 P	7.90	0%	69	69	07-20	CSX280121P00055000
52.50 P	6.60	-4.35%	1	11	07-22	CSX280121P00052500
50.00 P	4.69	-14.26%	4	49	07-23	CSX280121P00050000
47.50 P	4.50	0.00%	2	33	07-15	CSX280121P00047500
45.00 P	3.50	-10.26%	1	192	07-21	CSX280121P00045000
42.50 P	2.40	+0.84%	1	167	07-23	CSX280121P00042500
40.00 P	1.70	-54.05%	2	287	07-23	CSX280121P00040000
37.50 P	1.35	-20.59%	2	272	07-23	CSX280121P00037500
35.00 P	1.00	-25.93%	2	43	07-23	CSX280121P00035000
32.50 P	0.70	-22.22%	2	87	07-23	CSX280121P00032500
30.00 P	0.55	-15.38%	2	212	07-23	CSX280121P00030000
27.50 P	0.34	-50.00%	31	48	07-23	CSX280121P00027500
25.00 P	0.34	-27.66%	20	44	07-23	CSX280121P00025000
22.50 P	0	0%	0			CSX280121P00022500
20.00 P	0.30	-25.00%	10	33	05-18	CSX280121P00020000
17.50 P	0	0%	0			CSX280121P00017500

Share