Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CRDO
Credo Technology Group Holding Ltd
stock NASDAQ

At Close
Aug 28, 2026 3:59:57 PM EDT
232.82USD-3.089%(-7.42)3,516,046
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:29:59 AM EDT
238.57USD-0.695%(-1.67)10,677
After-hours
Aug 28, 2026 4:52:11 PM EDT
232.85USD+0.013%(+0.03)3,264
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jul 16, 2027Oct 15, 2027Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
701971071,130


CRDO Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

CRDO Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRDO Oct 2, 2026 Exp. - Max Pain @ $240.00

Puts
Calls


CRDO Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410 C0.95-85.38%1408-25CRDO261002C00410000
400 C0.90-87.09%1208-24CRDO261002C00400000
390 C7.020%1108-18CRDO261002C00390000
380 C5.84-52.13%5308-18CRDO261002C00380000
370 C00%0CRDO261002C00370000
360 C3.31-42.43%1108-24CRDO261002C00360000
355 C9.74-38.74%5308-18CRDO261002C00355000
350 C5.30-28.38%2308-20CRDO261002C00350000
345 C13.00-38.10%1008-14CRDO261002C00345000
340 C3.50-46.97%282908-24CRDO261002C00340000
335 C7.000%5508-19CRDO261002C00335000
330 C4.75-44.96%1108-24CRDO261002C00330000
325 C4.40-81.67%2208-26CRDO261002C00325000
320 C4.25-77.90%1308-24CRDO261002C00320000
315 C8.10+44.64%2408-27CRDO261002C00315000
310 C6.70-53.79%1208-25CRDO261002C00310000
305 C00%0CRDO261002C00305000
300 C8.95+49.92%71608-27CRDO261002C00300000
295 C13.85-18.53%1308-19CRDO261002C00295000
290 C14.60-25.89%31408-19CRDO261002C00290000
285 C8.100%1108-26CRDO261002C00285000
280 C20.68-49.00%1108-18CRDO261002C00280000
275 C9.82-26.50%3608-24CRDO261002C00275000
270 C15.39+35.59%11008-27CRDO261002C00270000
265 C18.90+45.38%31108-27CRDO261002C00265000
260 C18.54+76.57%2908-27CRDO261002C00260000
255 C19.600%414108-27CRDO261002C00255000
250 C22.40-4.88%41208-21CRDO261002C00250000
245 C33.740%3308-18CRDO261002C00245000
240 C23.500%1108-21CRDO261002C00240000
235 C27.48+26.29%1608-27CRDO261002C00235000
230 C30.28+31.25%1608-27CRDO261002C00230000
225 C32.35+21.16%434408-27CRDO261002C00225000
220 C33.80+30.00%5608-27CRDO261002C00220000
215 C26.000%1108-24CRDO261002C00215000
210 C34.50-13.75%2208-24CRDO261002C00210000
205 C36.00+11.46%1208-26CRDO261002C00205000
200 C35.30-25.68%2308-24CRDO261002C00200000
195 C00%0CRDO261002C00195000
190 C47.990%2208-25CRDO261002C00190000
185 C00%0CRDO261002C00185000
180 C55.18-36.06%2308-25CRDO261002C00180000
175 C00%0CRDO261002C00175000
170 C00%0CRDO261002C00170000
165 C00%0CRDO261002C00165000
160 C00%0CRDO261002C00160000
155 C75.680%1108-21CRDO261002C00155000
150 C00%0CRDO261002C00150000
145 C00%0CRDO261002C00145000
140 C00%0CRDO261002C00140000
135 C00%0CRDO261002C00135000
Puts
StrikePriceChangeVolOILastContract Name
410 P00%0CRDO261002P00410000
400 P00%0CRDO261002P00400000
390 P00%0CRDO261002P00390000
380 P00%0CRDO261002P00380000
370 P00%0CRDO261002P00370000
360 P00%0CRDO261002P00360000
355 P00%0CRDO261002P00355000
350 P00%0CRDO261002P00350000
345 P00%0CRDO261002P00345000
340 P00%0CRDO261002P00340000
335 P00%0CRDO261002P00335000
330 P00%0CRDO261002P00330000
325 P00%0CRDO261002P00325000
320 P00%0CRDO261002P00320000
315 P00%0CRDO261002P00315000
310 P00%0CRDO261002P00310000
305 P00%0CRDO261002P00305000
300 P00%0CRDO261002P00300000
295 P57.800%4208-14CRDO261002P00295000
290 P56.000%2108-14CRDO261002P00290000
285 P56.02+45.89%2408-18CRDO261002P00285000
280 P67.90+4.78%4508-24CRDO261002P00280000
275 P61.13+4.66%1308-20CRDO261002P00275000
270 P41.600%2108-14CRDO261002P00270000
265 P29.650%1108-13CRDO261002P00265000
260 P40.40-11.89%2408-27CRDO261002P00260000
255 P43.91+33.87%1208-19CRDO261002P00255000
250 P48.75+19.49%3608-24CRDO261002P00250000
245 P00%0CRDO261002P00245000
240 P27.98-20.40%527308-27CRDO261002P00240000
235 P25.20-22.05%3508-27CRDO261002P00235000
230 P34.50+18.23%31808-24CRDO261002P00230000
225 P19.53-25.20%21908-27CRDO261002P00225000
220 P18.00-25.93%32508-27CRDO261002P00220000
215 P15.25-40.08%1808-27CRDO261002P00215000
210 P23.71+25.52%62908-24CRDO261002P00210000
205 P11.49-27.23%22708-27CRDO261002P00205000
200 P10.00-25.37%1519708-27CRDO261002P00200000
195 P11.68+0.26%24808-26CRDO261002P00195000
190 P7.80-20.41%37108-27CRDO261002P00190000
185 P6.93-12.28%53408-27CRDO261002P00185000
180 P5.05-27.86%125608-27CRDO261002P00180000
175 P6.36+0.95%74608-26CRDO261002P00175000
170 P3.32-46.71%1608-27CRDO261002P00170000
165 P3.90-11.36%21608-26CRDO261002P00165000
160 P2.00-35.06%15408-27CRDO261002P00160000
155 P1.95-22.92%49408-27CRDO261002P00155000
150 P1.28-39.05%636308-27CRDO261002P00150000
145 P2.00+1.01%5908-24CRDO261002P00145000
140 P1.660%4408-20CRDO261002P00140000
135 P1.70-38.18%1608-24CRDO261002P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC