Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRDO
Credo Technology Group Holding Ltd
stock NASDAQ

At Close
Aug 28, 2026 3:59:57 PM EDT
232.82USD-3.089%(-7.42)3,516,046
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:29:59 AM EDT
238.57USD-0.695%(-1.67)10,677
After-hours
Aug 28, 2026 4:52:11 PM EDT
232.85USD+0.013%(+0.03)3,264
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jul 16, 2027Oct 15, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6101,2603471,402


CRDO Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

CRDO Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRDO Sep 25, 2026 Exp. - Max Pain @ $230.00

Puts
Calls


CRDO Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410 C1.80-52.63%11208-19CRDO260925C00410000
400 C1.10-86.16%1308-27CRDO260925C00400000
390 C1.30+8.33%11008-27CRDO260925C00390000
380 C2.40-78.18%2208-24CRDO260925C00380000
370 C2.53-79.92%41108-21CRDO260925C00370000
360 C2.35-81.20%11108-27CRDO260925C00360000
355 C2.52-79.46%2308-27CRDO260925C00355000
350 C2.25-10.36%1508-27CRDO260925C00350000
345 C3.100%1108-27CRDO260925C00345000
340 C10.10-45.64%2208-18CRDO260925C00340000
335 C3.53-62.84%1208-27CRDO260925C00335000
330 C3.50-48.15%11708-25CRDO260925C00330000
325 C8.20-62.73%1208-19CRDO260925C00325000
320 C5.000%2208-27CRDO260925C00320000
315 C14.62-38.83%1208-18CRDO260925C00315000
310 C6.00+36.67%11808-27CRDO260925C00310000
305 C5.25-61.96%54108-25CRDO260925C00305000
300 C8.00+50.94%22032608-27CRDO260925C00300000
295 C6.80-5.29%1708-25CRDO260925C00295000
290 C8.90+48.33%41908-27CRDO260925C00290000
285 C10.20+41.67%13408-27CRDO260925C00285000
280 C11.11+46.18%27834608-27CRDO260925C00280000
275 C11.30+5.61%52508-27CRDO260925C00275000
270 C15.15+52.57%1908-27CRDO260925C00270000
265 C14.25+32.43%101808-27CRDO260925C00265000
260 C16.35+55.71%72108-27CRDO260925C00260000
255 C17.27+32.85%11308-27CRDO260925C00255000
250 C19.30+39.55%13514708-27CRDO260925C00250000
245 C22.50+33.85%152108-27CRDO260925C00245000
240 C22.40+24.44%132208-27CRDO260925C00240000
235 C24.59+28.74%10410808-27CRDO260925C00235000
230 C27.80+32.32%432808-27CRDO260925C00230000
225 C34.10+38.06%31008-27CRDO260925C00225000
220 C25.30-4.78%4923408-26CRDO260925C00220000
215 C00%0CRDO260925C00215000
210 C00%0CRDO260925C00210000
205 C33.00-26.88%2308-24CRDO260925C00205000
200 C35.78-6.85%11008-26CRDO260925C00200000
195 C46.37-37.89%1308-21CRDO260925C00195000
190 C70.00-11.84%2208-18CRDO260925C00190000
185 C45.16+1.37%1308-26CRDO260925C00185000
180 C00%0CRDO260925C00180000
175 C51.990%2208-24CRDO260925C00175000
170 C66.560%1108-20CRDO260925C00170000
165 C78.600%2008-06CRDO260925C00165000
160 C69.00-12.66%1308-25CRDO260925C00160000
155 C00%0CRDO260925C00155000
150 C67.100%1108-24CRDO260925C00150000
145 C98.930%1108-27CRDO260925C00145000
140 C76.200%1108-24CRDO260925C00140000
135 C00%0CRDO260925C00135000
130 C00%0CRDO260925C00130000
125 C00%0CRDO260925C00125000
120 C141.400%6608-14CRDO260925C00120000
115 C00%0CRDO260925C00115000
110 C114.66-5.98%1208-26CRDO260925C00110000
Puts
StrikePriceChangeVolOILastContract Name
410 P00%0CRDO260925P00410000
400 P00%0CRDO260925P00400000
390 P135.700%2108-14CRDO260925P00390000
380 P00%0CRDO260925P00380000
370 P00%0CRDO260925P00370000
360 P00%0CRDO260925P00360000
355 P00%0CRDO260925P00355000
350 P00%0CRDO260925P00350000
345 P00%0CRDO260925P00345000
340 P00%0CRDO260925P00340000
335 P00%0CRDO260925P00335000
330 P00%0CRDO260925P00330000
325 P00%0CRDO260925P00325000
320 P00%0CRDO260925P00320000
315 P89.400%2108-07CRDO260925P00315000
310 P00%0CRDO260925P00310000
305 P00%0CRDO260925P00305000
300 P61.000%14708-14CRDO260925P00300000
295 P71.00+61.36%1308-19CRDO260925P00295000
290 P43.73-16.55%22708-17CRDO260925P00290000
285 P55.00+50.68%2908-18CRDO260925P00285000
280 P54.00+32.19%1908-19CRDO260925P00280000
275 P43.19-19.10%1208-14CRDO260925P00275000
270 P58.32+67.59%1608-24CRDO260925P00270000
265 P30.360%2208-13CRDO260925P00265000
260 P39.90-15.11%11211208-27CRDO260925P00260000
255 P41.27+17.75%112708-19CRDO260925P00255000
250 P38.68-1.83%59208-26CRDO260925P00250000
245 P35.92-5.47%1908-25CRDO260925P00245000
240 P25.77-29.11%33308-27CRDO260925P00240000
235 P23.25-24.27%5708-27CRDO260925P00235000
230 P19.90-24.88%52508-27CRDO260925P00230000
225 P16.50-31.54%17908-27CRDO260925P00225000
220 P15.71-24.65%64508-27CRDO260925P00220000
215 P13.97-34.93%73608-27CRDO260925P00215000
210 P11.52-25.44%108608-27CRDO260925P00210000
205 P9.53-28.35%55108-27CRDO260925P00205000
200 P8.42-29.83%4022508-27CRDO260925P00200000
195 P7.25-26.10%1115108-27CRDO260925P00195000
190 P6.02-28.76%1211508-27CRDO260925P00190000
185 P5.00-28.57%35808-27CRDO260925P00185000
180 P3.80-34.48%4013508-27CRDO260925P00180000
175 P3.25-29.35%67408-27CRDO260925P00175000
170 P2.40-36.00%94308-27CRDO260925P00170000
165 P2.10-27.59%27808-27CRDO260925P00165000
160 P1.55-40.38%124508-27CRDO260925P00160000
155 P1.25-52.83%51108-27CRDO260925P00155000
150 P1.53-19.47%1808-26CRDO260925P00150000
145 P1.07-49.05%2508-26CRDO260925P00145000
140 P1.33-2.92%6608-20CRDO260925P00140000
135 P0.35-71.77%12908-25CRDO260925P00135000
130 P0.98+25.64%12108-26CRDO260925P00130000
125 P0.60-20.00%204308-18CRDO260925P00125000
120 P0.900%572908-11CRDO260925P00120000
115 P0.700%3308-10CRDO260925P00115000
110 P0.280%2108-19CRDO260925P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC