Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRDO
Credo Technology Group Holding Ltd
stock NASDAQ

At Close
Aug 28, 2026 3:59:57 PM EDT
232.82USD-3.089%(-7.42)3,516,046
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:29:59 AM EDT
238.57USD-0.695%(-1.67)10,677
After-hours
Aug 28, 2026 4:52:11 PM EDT
232.85USD+0.013%(+0.03)3,264
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jul 16, 2027Oct 15, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4231,5736231,333


CRDO Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

CRDO Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRDO Sep 11, 2026 Exp. - Max Pain @ $240.00

Puts
Calls


CRDO Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410.00 C0.24-55.56%9908-27CRDO260911C00410000
400.00 C5.040%1108-13CRDO260911C00400000
390.00 C00%0CRDO260911C00390000
380.00 C00%0CRDO260911C00380000
370.00 C0.90-40.00%141508-27CRDO260911C00370000
360.00 C1.10+77.42%22708-27CRDO260911C00360000
355.00 C8.00+10.04%52308-13CRDO260911C00355000
350.00 C2.00-20.00%31408-21CRDO260911C00350000
345.00 C5.20-23.64%5508-11CRDO260911C00345000
340.00 C0.96-56.56%12208-24CRDO260911C00340000
335.00 C2.50-35.90%12308-20CRDO260911C00335000
330.00 C1.48-70.40%314308-25CRDO260911C00330000
325.00 C2.10+35.48%171808-27CRDO260911C00325000
320.00 C2.30+9.52%45708-27CRDO260911C00320000
315.00 C8.00-57.22%31608-18CRDO260911C00315000
310.00 C1.82-56.67%14508-24CRDO260911C00310000
305.00 C4.71-1.88%5808-20CRDO260911C00305000
300.00 C3.65+20.86%216708-27CRDO260911C00300000
295.00 C6.87-42.51%163908-19CRDO260911C00295000
290.00 C4.90+51.70%44008-27CRDO260911C00290000
285.00 C5.50+46.67%41508-27CRDO260911C00285000
280.00 C6.37+32.71%36554108-27CRDO260911C00280000
275.00 C6.90+50.00%92408-27CRDO260911C00275000
270.00 C7.80+19.08%646608-27CRDO260911C00270000
265.00 C8.79+17.20%122008-27CRDO260911C00265000
260.00 C10.80+34.16%116608-27CRDO260911C00260000
255.00 C14.87+47.96%21608-27CRDO260911C00255000
252.50 C00%0CRDO260911C00252500
250.00 C14.40+39.81%2221008-27CRDO260911C00250000
247.50 C10.420%1108-26CRDO260911C00247500
245.00 C16.89+46.87%74708-27CRDO260911C00245000
242.50 C21.00+30.43%91108-27CRDO260911C00242500
240.00 C18.77+35.04%95508-27CRDO260911C00240000
237.50 C17.20+24.82%7508-27CRDO260911C00237500
235.00 C21.80+50.34%82408-27CRDO260911C00235000
232.50 C21.600%3208-27CRDO260911C00232500
230.00 C23.20+38.34%56508-27CRDO260911C00230000
227.50 C26.90+25.12%1208-27CRDO260911C00227500
225.00 C19.20+3.45%133908-26CRDO260911C00225000
222.50 C29.60+50.25%210908-27CRDO260911C00222500
220.00 C32.90+58.17%12808-27CRDO260911C00220000
217.50 C18.300%7508-24CRDO260911C00217500
215.00 C32.51+31.62%35608-27CRDO260911C00215000
212.50 C00%0CRDO260911C00212500
210.00 C32.00+46.12%1208-25CRDO260911C00210000
207.50 C00%0CRDO260911C00207500
205.00 C28.62-65.41%2908-24CRDO260911C00205000
200.00 C41.45+19.38%65008-27CRDO260911C00200000
195.00 C55.90-21.53%111308-18CRDO260911C00195000
190.00 C44.90+17.91%12408-25CRDO260911C00190000
185.00 C68.30-3.09%1108-11CRDO260911C00185000
180.00 C49.79-21.91%1208-25CRDO260911C00180000
175.00 C44.10-22.79%1108-24CRDO260911C00175000
170.00 C48.11-13.50%1408-24CRDO260911C00170000
165.00 C71.95-36.84%1208-27CRDO260911C00165000
160.00 C65.500%2107-31CRDO260911C00160000
155.00 C93.01-24.58%1208-18CRDO260911C00155000
150.00 C119.700%1108-18CRDO260911C00150000
145.00 C00%0CRDO260911C00145000
140.00 C93.73-12.69%1108-19CRDO260911C00140000
135.00 C00%0CRDO260911C00135000
130.00 C106.25+4.34%1108-27CRDO260911C00130000
125.00 C107.88-0.42%1108-20CRDO260911C00125000
120.00 C00%0CRDO260911C00120000
115.00 C118.80+1.64%1108-21CRDO260911C00115000
110.00 C116.900%1108-21CRDO260911C00110000
Puts
StrikePriceChangeVolOILastContract Name
410.00 P00%0CRDO260911P00410000
400.00 P00%0CRDO260911P00400000
390.00 P00%0CRDO260911P00390000
380.00 P00%0CRDO260911P00380000
370.00 P00%0CRDO260911P00370000
360.00 P00%0CRDO260911P00360000
355.00 P00%0CRDO260911P00355000
350.00 P116.50+20.85%1108-19CRDO260911P00350000
345.00 P103.50+13.76%1108-19CRDO260911P00345000
340.00 P00%0CRDO260911P00340000
335.00 P00%0CRDO260911P00335000
330.00 P00%0CRDO260911P00330000
325.00 P00%0CRDO260911P00325000
320.00 P00%0CRDO260911P00320000
315.00 P00%0CRDO260911P00315000
310.00 P00%0CRDO260911P00310000
305.00 P48.50-19.99%2208-17CRDO260911P00305000
300.00 P45.23-21.20%2408-17CRDO260911P00300000
295.00 P41.900%2108-17CRDO260911P00295000
290.00 P38.41-19.41%64808-17CRDO260911P00290000
285.00 P58.92+94.01%1108-19CRDO260911P00285000
280.00 P55.12+96.16%1208-19CRDO260911P00280000
275.00 P33.13+18.53%11208-18CRDO260911P00275000
270.00 P30.45+38.03%2208-18CRDO260911P00270000
265.00 P34.42-20.93%1108-27CRDO260911P00265000
260.00 P30.00-30.96%1908-27CRDO260911P00260000
255.00 P28.43-28.37%12208-27CRDO260911P00255000
252.50 P00%0CRDO260911P00252500
250.00 P24.88-28.20%237608-27CRDO260911P00250000
247.50 P00%0CRDO260911P00247500
245.00 P24.42-24.04%41408-27CRDO260911P00245000
242.50 P00%0CRDO260911P00242500
240.00 P20.32-27.97%54908-27CRDO260911P00240000
237.50 P19.00-27.76%1408-27CRDO260911P00237500
235.00 P18.05-42.90%477408-27CRDO260911P00235000
232.50 P16.200%3308-27CRDO260911P00232500
230.00 P15.60-27.94%1411008-27CRDO260911P00230000
227.50 P00%0CRDO260911P00227500
225.00 P13.63-30.46%36108-27CRDO260911P00225000
222.50 P11.71-32.31%1308-27CRDO260911P00222500
220.00 P10.56-36.00%69708-27CRDO260911P00220000
217.50 P9.71-40.06%2508-27CRDO260911P00217500
215.00 P8.84-39.24%36708-27CRDO260911P00215000
212.50 P8.70-51.80%111208-27CRDO260911P00212500
210.00 P7.81-33.25%69408-27CRDO260911P00210000
207.50 P11.10-28.85%121208-26CRDO260911P00207500
205.00 P6.30-41.40%254808-27CRDO260911P00205000
200.00 P4.85-40.12%4912708-27CRDO260911P00200000
195.00 P3.80-41.54%211708-27CRDO260911P00195000
190.00 P2.85-44.77%78408-27CRDO260911P00190000
185.00 P2.00-57.98%63908-27CRDO260911P00185000
180.00 P1.83-44.55%217808-27CRDO260911P00180000
175.00 P1.25-50.79%254708-27CRDO260911P00175000
170.00 P1.00-45.65%67108-27CRDO260911P00170000
165.00 P1.86+9.41%51608-26CRDO260911P00165000
160.00 P1.10-51.11%72708-26CRDO260911P00160000
155.00 P1.07-31.85%6708-26CRDO260911P00155000
150.00 P0.55-25.68%23008-27CRDO260911P00150000
145.00 P1.14-68.33%61308-10CRDO260911P00145000
140.00 P0.60+13.21%62408-26CRDO260911P00140000
135.00 P0.15-93.75%5908-27CRDO260911P00135000
130.00 P0.95+46.15%71008-20CRDO260911P00130000
125.00 P0.98+117.78%1408-19CRDO260911P00125000
120.00 P0.20+300.00%21008-18CRDO260911P00120000
115.00 P0.12-95.62%2308-14CRDO260911P00115000
110.00 P0.20+33.33%1508-21CRDO260911P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC