Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRDO
Credo Technology Group Holding Ltd
stock NASDAQ

At Close
Aug 28, 2026 3:59:57 PM EDT
232.82USD-3.089%(-7.42)3,516,046
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:29:59 AM EDT
238.57USD-0.695%(-1.67)10,677
After-hours
Aug 28, 2026 4:52:11 PM EDT
232.85USD+0.013%(+0.03)3,264
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jul 16, 2027Oct 15, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,7078,9271,5678,105


CRDO Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

CRDO Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRDO Aug 28, 2026 Exp. - Max Pain @ $230.00

Puts
Calls


CRDO Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410.00 C0.07+75.00%17508-27CRDO260828C00410000
400.00 C0.09-40.00%1408-27CRDO260828C00400000
390.00 C0.13-77.19%24008-27CRDO260828C00390000
380.00 C0.09+80.00%26708-27CRDO260828C00380000
370.00 C0.55+66.67%162408-27CRDO260828C00370000
360.00 C0.14-60.00%116008-27CRDO260828C00360000
350.00 C0.08+60.00%211408-27CRDO260828C00350000
345.00 C0.15-40.00%51508-19CRDO260828C00345000
340.00 C0.050.00%37608-27CRDO260828C00340000
335.00 C0.15-76.92%12308-27CRDO260828C00335000
330.00 C0.11-68.57%24908-21CRDO260828C00330000
325.00 C0.31-38.00%43208-27CRDO260828C00325000
320.00 C0.12-60.00%712008-21CRDO260828C00320000
317.50 C00%0CRDO260828C00317500
315.00 C0.10-96.55%42408-21CRDO260828C00315000
312.50 C00%0CRDO260828C00312500
310.00 C0.11-78.00%115308-27CRDO260828C00310000
307.50 C00%0CRDO260828C00307500
305.00 C0.19+375.00%12208-27CRDO260828C00305000
302.50 C00%0CRDO260828C00302500
300.00 C0.050.00%3838208-27CRDO260828C00300000
297.50 C0.75+1,775.00%21308-26CRDO260828C00297500
295.00 C0.73+1,360.00%35608-25CRDO260828C00295000
292.50 C0.35-49.28%53708-27CRDO260828C00292500
290.00 C0.05-66.67%87908-27CRDO260828C00290000
287.50 C0.53-47.00%21408-21CRDO260828C00287500
285.00 C0.04-20.00%512108-27CRDO260828C00285000
282.50 C0.10-83.87%536208-24CRDO260828C00282500
280.00 C0.030.00%3165008-27CRDO260828C00280000
277.50 C0.05+150.00%83208-27CRDO260828C00277500
275.00 C0.08+60.00%420808-27CRDO260828C00275000
272.50 C0.30+200.00%11208-27CRDO260828C00272500
270.00 C0.050.00%10849808-27CRDO260828C00270000
267.50 C0.05-50.00%293108-27CRDO260828C00267500
265.00 C0.03-80.00%36539408-27CRDO260828C00265000
262.50 C0.130.00%12212808-27CRDO260828C00262500
260.00 C0.17-5.56%38879408-27CRDO260828C00260000
257.50 C0.30+76.47%8613808-27CRDO260828C00257500
255.00 C0.45-15.09%22428108-27CRDO260828C00255000
252.50 C0.49-2.00%3916908-27CRDO260828C00252500
250.00 C1.05+3.96%5421,24308-27CRDO260828C00250000
247.50 C1.61+61.00%9717408-27CRDO260828C00247500
245.00 C2.21+60.14%1,07691808-27CRDO260828C00245000
242.50 C3.10+77.14%35322408-27CRDO260828C00242500
240.00 C4.45+117.07%83590708-27CRDO260828C00240000
237.50 C5.30+112.00%8212108-27CRDO260828C00237500
235.00 C6.90+130.00%9824308-27CRDO260828C00235000
232.50 C7.10+77.50%278608-27CRDO260828C00232500
230.00 C10.00+104.08%87371908-27CRDO260828C00230000
227.50 C12.00+118.98%127508-27CRDO260828C00227500
225.00 C12.54+81.74%4344908-27CRDO260828C00225000
222.50 C17.56+110.80%69608-27CRDO260828C00222500
220.00 C16.17+66.02%288608-27CRDO260828C00220000
217.50 C19.82+75.40%57008-27CRDO260828C00217500
215.00 C22.70+73.28%34208-27CRDO260828C00215000
212.50 C13.00-36.27%17808-24CRDO260828C00212500
210.00 C28.00+68.67%717508-27CRDO260828C00210000
207.50 C00%0CRDO260828C00207500
205.00 C25.52+32.23%21408-25CRDO260828C00205000
202.50 C21.90+10.05%2108-25CRDO260828C00202500
200.00 C37.11+44.17%319108-27CRDO260828C00200000
197.50 C26.080%121108-24CRDO260828C00197500
195.00 C42.19+4.74%15508-27CRDO260828C00195000
192.50 C38.10-0.70%101108-21CRDO260828C00192500
190.00 C31.60-23.30%332108-24CRDO260828C00190000
187.50 C00%0CRDO260828C00187500
185.00 C51.60+24.04%212708-27CRDO260828C00185000
182.50 C54.10+23.23%1108-27CRDO260828C00182500
180.00 C43.00-4.80%1708-26CRDO260828C00180000
177.50 C00%0CRDO260828C00177500
175.00 C61.03+7.41%413508-27CRDO260828C00175000
170.00 C66.02+61.02%4208-27CRDO260828C00170000
165.00 C51.85-28.03%3308-03CRDO260828C00165000
160.00 C63.97+6.99%1508-26CRDO260828C00160000
155.00 C81.35+25.56%1208-27CRDO260828C00155000
150.00 C71.95-20.93%4308-26CRDO260828C00150000
145.00 C90.20+17.23%5508-27CRDO260828C00145000
140.00 C95.19+16.35%105608-27CRDO260828C00140000
135.00 C100.53+15.82%7508-27CRDO260828C00135000
130.00 C107.050%3108-27CRDO260828C00130000
125.00 C111.36+15.52%4308-27CRDO260828C00125000
120.00 C116.50+14.90%61608-27CRDO260828C00120000
115.00 C121.32+13.79%2608-27CRDO260828C00115000
110.00 C111.62-3.50%22008-26CRDO260828C00110000
Puts
StrikePriceChangeVolOILastContract Name
410.00 P175.500%2107-13CRDO260828P00410000
400.00 P166.000%2107-13CRDO260828P00400000
390.00 P193.130%1007-30CRDO260828P00390000
380.00 P183.28-3.46%1107-30CRDO260828P00380000
370.00 P00%0CRDO260828P00370000
360.00 P00%0CRDO260828P00360000
350.00 P125.700%2008-25CRDO260828P00350000
345.00 P120.730%2008-25CRDO260828P00345000
340.00 P00%0CRDO260828P00340000
335.00 P133.700%2007-17CRDO260828P00335000
330.00 P00%0CRDO260828P00330000
325.00 P00%0CRDO260828P00325000
320.00 P00%0CRDO260828P00320000
317.50 P00%0CRDO260828P00317500
315.00 P00%0CRDO260828P00315000
312.50 P00%0CRDO260828P00312500
310.00 P93.80+74.22%1108-24CRDO260828P00310000
307.50 P00%0CRDO260828P00307500
305.00 P49.38-53.85%2108-14CRDO260828P00305000
302.50 P00%0CRDO260828P00302500
300.00 P55.20+104.44%313308-18CRDO260828P00300000
297.50 P31.780%4208-17CRDO260828P00297500
295.00 P23.850%201308-17CRDO260828P00295000
292.50 P24.50-35.86%1208-17CRDO260828P00292500
290.00 P73.94+226.45%6608-24CRDO260828P00290000
287.50 P00%0CRDO260828P00287500
285.00 P51.90+36.90%101408-20CRDO260828P00285000
282.50 P62.00+94.72%5808-24CRDO260828P00282500
280.00 P41.27-25.77%51608-27CRDO260828P00280000
277.50 P54.17+10.01%1808-26CRDO260828P00277500
275.00 P40.10-22.85%1708-27CRDO260828P00275000
272.50 P34.73+16.23%12108-27CRDO260828P00272500
270.00 P47.03+8.99%13808-26CRDO260828P00270000
267.50 P26.59+56.41%1708-27CRDO260828P00267500
265.00 P25.00-42.99%12208-27CRDO260828P00265000
262.50 P38.57+12.51%4908-25CRDO260828P00262500
260.00 P23.30-42.13%316308-27CRDO260828P00260000
257.50 P32.65-1.54%24308-26CRDO260828P00257500
255.00 P32.80-5.56%16808-26CRDO260828P00255000
252.50 P13.60-52.70%72408-27CRDO260828P00252500
250.00 P14.73-42.24%1426808-27CRDO260828P00250000
247.50 P11.43-51.77%63408-27CRDO260828P00247500
245.00 P8.84-61.57%4611908-27CRDO260828P00245000
242.50 P6.95-58.01%637808-27CRDO260828P00242500
240.00 P4.50-77.91%7126408-27CRDO260828P00240000
237.50 P3.50-75.51%762508-27CRDO260828P00237500
235.00 P2.53-80.34%18127008-27CRDO260828P00235000
232.50 P2.20-82.61%69956308-27CRDO260828P00232500
230.00 P1.50-83.35%37860408-27CRDO260828P00230000
227.50 P1.60-80.49%10812908-27CRDO260828P00227500
225.00 P0.80-87.50%26737308-27CRDO260828P00225000
222.50 P0.50-90.49%21424908-27CRDO260828P00222500
220.00 P0.40-89.36%12141608-27CRDO260828P00220000
217.50 P0.36-88.50%3614508-27CRDO260828P00217500
215.00 P0.20-92.09%21652608-27CRDO260828P00215000
212.50 P0.17-90.56%288308-27CRDO260828P00212500
210.00 P0.10-92.25%32870208-27CRDO260828P00210000
207.50 P0.08-92.00%297308-27CRDO260828P00207500
205.00 P0.08-90.48%8128208-27CRDO260828P00205000
202.50 P0.05-90.91%125008-27CRDO260828P00202500
200.00 P0.04-90.48%2831,00108-27CRDO260828P00200000
197.50 P0.09-66.67%11108-27CRDO260828P00197500
195.00 P0.03-89.29%4432008-27CRDO260828P00195000
192.50 P0.26-65.33%42908-25CRDO260828P00192500
190.00 P0.03-70.00%2514808-27CRDO260828P00190000
187.50 P0.01-80.00%21308-27CRDO260828P00187500
185.00 P0.04-33.33%514708-27CRDO260828P00185000
182.50 P0.40+60.00%3708-24CRDO260828P00182500
180.00 P0.04-20.00%3624908-27CRDO260828P00180000
177.50 P0.08-73.33%1308-25CRDO260828P00177500
175.00 P0.06+20.00%821308-27CRDO260828P00175000
170.00 P0.08-20.00%563608-27CRDO260828P00170000
165.00 P0.15+25.00%108108-27CRDO260828P00165000
160.00 P0.050.00%1123908-27CRDO260828P00160000
155.00 P0.07-53.33%419908-26CRDO260828P00155000
150.00 P0.02-60.00%420408-27CRDO260828P00150000
145.00 P0.11+120.00%1413508-27CRDO260828P00145000
140.00 P0.01-80.00%210208-27CRDO260828P00140000
135.00 P0.11+120.00%109608-27CRDO260828P00135000
130.00 P0.51+155.00%11208-12CRDO260828P00130000
125.00 P0.10-54.55%13108-25CRDO260828P00125000
120.00 P0.10-37.50%21108-25CRDO260828P00120000
115.00 P1.05+94.44%31008-24CRDO260828P00115000
110.00 P0.99+106.25%31308-24CRDO260828P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC