Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AXTI
AXT Inc
stock NASDAQ

At Close
Sep 30, 2026 3:59:55 PM EDT
77.37USD-1.036%(-0.81)7,095,273
67.05Bid   88.23Ask   21.18Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
80.18USD+2.558%(+2.00)109,782
After-hours
Sep 30, 2026 4:57:30 PM EDT
77.39USD+0.031%(+0.02)80,866
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,47915,2231,4867,835


AXTI Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

AXTI Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

AXTI Jan 21, 2028 Exp. - Max Pain @ $65.00

Puts
Calls


AXTI Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320.00 C00%0AXTI280121C00320000
310.00 C31.500%505006-17AXTI280121C00310000
300.00 C38.000%5504-17AXTI280121C00300000
200.00 C20.80+21.64%43,11809-29AXTI280121C00200000
195.00 C18.25+31.29%28009-28AXTI280121C00195000
190.00 C18.95+23.86%26109-28AXTI280121C00190000
185.00 C21.35+6.75%408309-24AXTI280121C00185000
180.00 C22.74+1.97%1861,50509-24AXTI280121C00180000
175.00 C21.52-8.43%35309-23AXTI280121C00175000
170.00 C14.80+4.96%1809-04AXTI280121C00170000
165.00 C20.60-16.90%14,63409-28AXTI280121C00165000
160.00 C21.31-16.27%1821909-28AXTI280121C00160000
155.00 C24.99+20.43%101309-24AXTI280121C00155000
150.00 C23.46+10.71%132709-24AXTI280121C00150000
145.00 C26.30+5.07%88709-29AXTI280121C00145000
140.00 C24.55-12.32%926009-28AXTI280121C00140000
135.00 C24.91-7.40%20212809-28AXTI280121C00135000
130.00 C26.60-1.59%14709-29AXTI280121C00130000
125.00 C31.72+29.36%16209-21AXTI280121C00125000
120.00 C32.00+0.95%346509-29AXTI280121C00120000
115.00 C33.23+32.65%12109-21AXTI280121C00115000
110.00 C30.10+49.75%217009-21AXTI280121C00110000
105.00 C29.09-11.85%51,28809-28AXTI280121C00105000
100.00 C34.50+4.23%2784909-29AXTI280121C00100000
95.00 C33.40-10.84%2014009-24AXTI280121C00095000
90.00 C32.40-12.67%257209-28AXTI280121C00090000
85.00 C40.30+10.11%728609-29AXTI280121C00085000
80.00 C34.55-13.04%369209-28AXTI280121C00080000
75.00 C39.70+6.01%223409-24AXTI280121C00075000
70.00 C42.90+7.52%137509-29AXTI280121C00070000
65.00 C44.30+4.60%17709-25AXTI280121C00065000
60.00 C45.58-2.50%213709-25AXTI280121C00060000
55.00 C41.73-16.37%48609-28AXTI280121C00055000
50.00 C49.30+21.73%812209-21AXTI280121C00050000
45.00 C46.04-11.56%14909-24AXTI280121C00045000
40.00 C51.38+7.04%29509-29AXTI280121C00040000
35.00 C55.63+50.35%13009-21AXTI280121C00035000
30.00 C59.00+17.81%69709-21AXTI280121C00030000
25.00 C61.00+9.91%164709-29AXTI280121C00025000
22.50 C63.11+69.33%2208-06AXTI280121C00022500
20.00 C64.02+16.82%1152809-29AXTI280121C00020000
Puts
StrikePriceChangeVolOILastContract Name
320.00 P00%0AXTI280121P00320000
310.00 P00%0AXTI280121P00310000
300.00 P00%0AXTI280121P00300000
200.00 P137.10-7.26%11009-28AXTI280121P00200000
195.00 P131.41-7.43%125109-24AXTI280121P00195000
190.00 P00%0AXTI280121P00190000
185.00 P00%0AXTI280121P00185000
180.00 P144.25+23.29%1107-29AXTI280121P00180000
175.00 P00%0AXTI280121P00175000
170.00 P00%0AXTI280121P00170000
165.00 P00%0AXTI280121P00165000
160.00 P00%0AXTI280121P00160000
155.00 P96.40+2.55%140006-03AXTI280121P00155000
150.00 P112.93+23.56%2607-20AXTI280121P00150000
145.00 P83.500%1105-18AXTI280121P00145000
140.00 P88.40+10.50%5408-10AXTI280121P00140000
135.00 P94.25+17.01%1207-02AXTI280121P00135000
130.00 P81.30+5.23%2608-18AXTI280121P00130000
125.00 P75.00-6.21%102609-18AXTI280121P00125000
120.00 P71.00-2.74%5908-17AXTI280121P00120000
115.00 P69.80-6.93%83908-10AXTI280121P00115000
110.00 P64.600.00%411808-19AXTI280121P00110000
105.00 P60.70-5.75%55908-10AXTI280121P00105000
100.00 P52.00-8.77%12916709-28AXTI280121P00100000
95.00 P55.31+1.67%25908-26AXTI280121P00095000
90.00 P44.50-10.46%1214109-28AXTI280121P00090000
85.00 P38.90-15.23%15809-25AXTI280121P00085000
80.00 P37.50-7.41%112909-28AXTI280121P00080000
75.00 P33.90+1.19%522509-28AXTI280121P00075000
70.00 P29.80+3.11%1012709-28AXTI280121P00070000
65.00 P26.30-19.08%54009-24AXTI280121P00065000
60.00 P23.35-8.07%114009-23AXTI280121P00060000
55.00 P19.49-2.45%28309-29AXTI280121P00055000
50.00 P16.80-2.89%731809-29AXTI280121P00050000
45.00 P13.95-0.92%535309-29AXTI280121P00045000
40.00 P11.78-1.67%23,02109-25AXTI280121P00040000
35.00 P9.10-6.57%18209-25AXTI280121P00035000
30.00 P6.65-2.21%211309-29AXTI280121P00030000
25.00 P5.100.00%114609-24AXTI280121P00025000
22.50 P5.00-6.54%14409-17AXTI280121P00022500
20.00 P3.500.00%23,14309-22AXTI280121P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC