Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AXTI
AXT Inc
stock NASDAQ

At Close
Jun 30, 2026 3:59:58 PM EDT
72.02USD+0.784%(+0.56)5,023,262
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
70.57USD-1.245%(-0.89)46,908
After-hours
Jun 30, 2026 4:53:30 PM EDT
72.08USD+0.083%(+0.06)70,335
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
56784927


AXTI Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

AXTI Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

AXTI Aug 7, 2026 Exp. - Max Pain @ $71.00

Puts
Calls


AXTI Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110 C00%0AXTI260807C00110000
105 C00%0AXTI260807C00105000
100 C00%0AXTI260807C00100000
95 C00%0AXTI260807C00095000
90 C00%0AXTI260807C00090000
85 C00%0AXTI260807C00085000
80 C10.200%2206-25AXTI260807C00080000
79 C9.000%606006-29AXTI260807C00079000
78 C00%0AXTI260807C00078000
77 C00%0AXTI260807C00077000
76 C00%0AXTI260807C00076000
75 C12.62+0.16%2506-26AXTI260807C00075000
74 C00%0AXTI260807C00074000
73 C12.70-1.01%11106-26AXTI260807C00073000
72 C00%0AXTI260807C00072000
71 C13.700%101006-29AXTI260807C00071000
70 C13.750%201006-25AXTI260807C00070000
69 C14.60-0.34%61406-29AXTI260807C00069000
68 C15.55+14.34%1306-29AXTI260807C00068000
67 C15.48+11.37%101306-29AXTI260807C00067000
66 C00%0AXTI260807C00066000
65 C15.700%1106-26AXTI260807C00065000
64 C00%0AXTI260807C00064000
63 C00%0AXTI260807C00063000
62 C17.100%2206-26AXTI260807C00062000
61 C17.600%3306-26AXTI260807C00061000
60 C00%0AXTI260807C00060000
59 C00%0AXTI260807C00059000
58 C00%0AXTI260807C00058000
57 C00%0AXTI260807C00057000
55 C00%0AXTI260807C00055000
50 C00%0AXTI260807C00050000
45 C00%0AXTI260807C00045000
40 C00%0AXTI260807C00040000
Puts
StrikePriceChangeVolOILastContract Name
110 P00%0AXTI260807P00110000
105 P00%0AXTI260807P00105000
100 P00%0AXTI260807P00100000
95 P00%0AXTI260807P00095000
90 P00%0AXTI260807P00090000
85 P00%0AXTI260807P00085000
80 P20.950%282806-26AXTI260807P00080000
79 P19.850%1106-26AXTI260807P00079000
78 P00%0AXTI260807P00078000
77 P00%0AXTI260807P00077000
76 P00%0AXTI260807P00076000
75 P00%0AXTI260807P00075000
74 P00%0AXTI260807P00074000
73 P18.090%202006-25AXTI260807P00073000
72 P00%0AXTI260807P00072000
71 P00%0AXTI260807P00071000
70 P13.30-12.21%3706-29AXTI260807P00070000
69 P14.530%2206-29AXTI260807P00069000
68 P14.15+4.97%3306-26AXTI260807P00068000
67 P13.00+0.78%1106-26AXTI260807P00067000
66 P00%0AXTI260807P00066000
65 P11.40-8.65%2406-29AXTI260807P00065000
64 P00%0AXTI260807P00064000
63 P10.05-4.47%3506-29AXTI260807P00063000
62 P00%0AXTI260807P00062000
61 P00%0AXTI260807P00061000
60 P9.200%1106-25AXTI260807P00060000
59 P00%0AXTI260807P00059000
58 P8.770%1106-25AXTI260807P00058000
57 P7.30-8.75%1306-29AXTI260807P00057000
55 P00%0AXTI260807P00055000
50 P00%0AXTI260807P00050000
45 P00%0AXTI260807P00045000
40 P00%0AXTI260807P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC