Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AXTI
AXT Inc
stock NASDAQ

At Close
Jun 30, 2026 3:59:58 PM EDT
72.02USD+0.784%(+0.56)5,023,262
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
70.57USD-1.245%(-0.89)46,908
After-hours
Jun 30, 2026 4:53:30 PM EDT
72.08USD+0.083%(+0.06)70,335
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
69820,81913,8296,127


AXTI Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

AXTI Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

AXTI Jul 17, 2026 Exp. - Max Pain @ $110.00

Puts
Calls


AXTI Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320.00 C4.50-10.00%505805-06AXTI260717C00320000
310.00 C3.700%4404-17AXTI260717C00310000
300.00 C5.00-28.57%2205-18AXTI260717C00300000
200.00 C0.15+50.00%845506-26AXTI260717C00200000
195.00 C1.05-44.74%1206-18AXTI260717C00195000
190.00 C1.91+855.00%23506-29AXTI260717C00190000
185.00 C0.49-56.25%51706-24AXTI260717C00185000
180.00 C0.18-21.74%355606-25AXTI260717C00180000
175.00 C0.60-46.43%427806-23AXTI260717C00175000
170.00 C0.44+25.71%117906-29AXTI260717C00170000
165.00 C0.30-9.09%1117006-29AXTI260717C00165000
160.00 C0.15-40.00%251,32506-29AXTI260717C00160000
155.00 C1.02-49.75%28706-29AXTI260717C00155000
150.00 C0.21-40.00%511,07206-29AXTI260717C00150000
145.00 C0.30-43.40%236506-29AXTI260717C00145000
140.00 C0.35-36.36%31,20706-29AXTI260717C00140000
135.00 C0.60-13.04%934806-26AXTI260717C00135000
130.00 C0.45-25.00%2533,55206-29AXTI260717C00130000
125.00 C0.95+9.20%1226706-29AXTI260717C00125000
120.00 C0.80-15.79%332,16906-29AXTI260717C00120000
115.00 C1.00+11.11%152,50606-29AXTI260717C00115000
110.00 C1.26-3.08%711,25706-29AXTI260717C00110000
105.00 C1.61+10.27%1356206-29AXTI260717C00105000
100.00 C2.10+7.14%4165006-29AXTI260717C00100000
99.00 C2.16+20.67%182706-29AXTI260717C00099000
98.00 C2.75+45.50%31006-29AXTI260717C00098000
97.00 C2.18-25.85%41106-26AXTI260717C00097000
96.00 C2.50+4.17%21406-29AXTI260717C00096000
95.00 C2.63+10.50%411,22106-29AXTI260717C00095000
94.00 C2.75-3.51%2606-29AXTI260717C00094000
93.00 C3.00-26.83%11406-25AXTI260717C00093000
92.00 C3.10+16.98%3706-29AXTI260717C00092000
91.00 C3.200.00%3706-29AXTI260717C00091000
90.00 C3.00-9.09%6838706-29AXTI260717C00090000
89.00 C3.60+16.13%31106-29AXTI260717C00089000
88.00 C3.79+5.28%513306-29AXTI260717C00088000
87.00 C3.400.00%1806-29AXTI260717C00087000
86.00 C4.28-53.83%3306-24AXTI260717C00086000
85.00 C4.40+6.02%371,22506-29AXTI260717C00085000
84.00 C4.70+20.82%92206-29AXTI260717C00084000
83.00 C5.00-15.25%2806-29AXTI260717C00083000
82.00 C4.200.00%14406-29AXTI260717C00082000
81.00 C5.40+22.73%31806-29AXTI260717C00081000
80.00 C5.90+12.81%7954706-29AXTI260717C00080000
79.00 C6.00+22.45%31206-29AXTI260717C00079000
78.00 C5.53-10.81%2606-29AXTI260717C00078000
77.00 C6.60+4.76%72706-29AXTI260717C00077000
75.00 C7.48+16.88%1310706-29AXTI260717C00075000
73.50 C6.80-15.00%21806-29AXTI260717C00073500
72.50 C9.150%4306-29AXTI260717C00072500
71.50 C9.08+13.93%6606-29AXTI260717C00071500
70.00 C10.00+5.26%14730006-29AXTI260717C00070000
68.50 C9.22-5.92%21606-26AXTI260717C00068500
67.50 C10.80+8.00%8706-29AXTI260717C00067500
66.50 C11.89+17.84%2306-29AXTI260717C00066500
65.00 C11.40-3.55%428306-26AXTI260717C00065000
63.50 C11.60+9.43%716406-26AXTI260717C00063500
60.00 C12.67-6.70%529406-29AXTI260717C00060000
55.00 C14.28-26.01%51506-25AXTI260717C00055000
50.00 C23.70+11.27%108506-29AXTI260717C00050000
45.00 C25.94-6.01%3506-26AXTI260717C00045000
40.00 C47.10-40.06%61806-22AXTI260717C00040000
35.00 C67.00-21.64%2205-29AXTI260717C00035000
Puts
StrikePriceChangeVolOILastContract Name
320.00 P244.400%1104-17AXTI260717P00320000
310.00 P234.600%1104-17AXTI260717P00310000
300.00 P224.800%1104-17AXTI260717P00300000
200.00 P106.50+12.70%1506-17AXTI260717P00200000
195.00 P89.900%5506-02AXTI260717P00195000
190.00 P00%0AXTI260717P00190000
185.00 P83.000%1106-04AXTI260717P00185000
180.00 P76.30-6.95%10206-01AXTI260717P00180000
175.00 P00%0AXTI260717P00175000
170.00 P65.00-6.74%3205-27AXTI260717P00170000
165.00 P00%0AXTI260717P00165000
160.00 P60.500%2206-04AXTI260717P00160000
155.00 P00%0AXTI260717P00155000
150.00 P48.13-0.06%110306-15AXTI260717P00150000
145.00 P76.50+47.29%1506-25AXTI260717P00145000
140.00 P71.95+24.72%23506-25AXTI260717P00140000
135.00 P51.91+26.52%111206-18AXTI260717P00135000
130.00 P48.46+26.53%224,01906-18AXTI260717P00130000
125.00 P43.20+20.17%312506-18AXTI260717P00125000
120.00 P48.95-5.48%71,88406-29AXTI260717P00120000
115.00 P47.31-1.44%1017606-29AXTI260717P00115000
110.00 P43.60+1.40%43,20306-29AXTI260717P00110000
105.00 P37.54+1.46%1535906-26AXTI260717P00105000
100.00 P30.77-3.39%1233306-29AXTI260717P00100000
99.00 P00%0AXTI260717P00099000
98.00 P00%0AXTI260717P00098000
97.00 P28.98-6.82%11006-29AXTI260717P00097000
96.00 P27.27+25.09%2506-29AXTI260717P00096000
95.00 P27.93-2.65%1711106-29AXTI260717P00095000
94.00 P25.01-16.63%31406-29AXTI260717P00094000
93.00 P26.45+3.85%5706-29AXTI260717P00093000
92.00 P26.55+30.15%5506-25AXTI260717P00092000
91.00 P24.58-4.25%1806-29AXTI260717P00091000
90.00 P23.00-7.26%895106-29AXTI260717P00090000
89.00 P24.05+32.51%1306-24AXTI260717P00089000
88.00 P23.08+44.25%162106-29AXTI260717P00088000
87.00 P16.65+65.67%1606-23AXTI260717P00087000
86.00 P21.46+45.99%411206-26AXTI260717P00086000
85.00 P18.30-9.41%2362906-29AXTI260717P00085000
84.00 P21.62+52.04%101406-29AXTI260717P00084000
83.00 P12.660%2006-23AXTI260717P00083000
82.00 P18.11+32.19%1606-24AXTI260717P00082000
81.00 P7.320%46706-22AXTI260717P00081000
80.00 P17.50+8.36%1088406-29AXTI260717P00080000
79.00 P16.15+36.75%30306-24AXTI260717P00079000
78.00 P14.25-22.55%11606-26AXTI260717P00078000
77.00 P17.10+19.58%11806-25AXTI260717P00077000
75.00 P12.25-2.23%461406-29AXTI260717P00075000
73.50 P12.95+4.52%5806-26AXTI260717P00073500
72.50 P11.80-4.84%1306-26AXTI260717P00072500
71.50 P9.00-23.60%132006-29AXTI260717P00071500
70.00 P8.20-11.35%131,80406-29AXTI260717P00070000
68.50 P9.50+9.20%32106-29AXTI260717P00068500
67.50 P8.59-7.63%41306-29AXTI260717P00067500
66.50 P9.06+20.80%11806-29AXTI260717P00066500
65.00 P6.12-12.57%3043806-29AXTI260717P00065000
63.50 P6.30-13.70%182406-26AXTI260717P00063500
60.00 P4.30-17.31%3659106-29AXTI260717P00060000
55.00 P3.35-1.47%5735206-29AXTI260717P00055000
50.00 P1.99-5.24%15533906-29AXTI260717P00050000
45.00 P1.40-2.78%1975506-29AXTI260717P00045000
40.00 P1.12+6.67%8568906-29AXTI260717P00040000
35.00 P0.73+17.74%3611,06306-29AXTI260717P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC