Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AXTI
AXT Inc
stock NASDAQ

At Close
Jun 30, 2026 3:59:58 PM EDT
72.02USD+0.784%(+0.56)5,023,262
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
70.57USD-1.245%(-0.89)46,908
After-hours
Jun 30, 2026 4:53:30 PM EDT
72.08USD+0.083%(+0.06)70,335
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8771,907228206


AXTI Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

AXTI Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

AXTI Dec 17, 2027 Exp. - Max Pain @ $70.00

Puts
Calls


AXTI Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320 C31.50+5.00%1104-28AXTI271217C00320000
310 C00%0AXTI271217C00310000
300 C00%0AXTI271217C00300000
200 C23.21+5.50%31,21806-29AXTI271217C00200000
195 C21.44-30.39%51006-24AXTI271217C00195000
190 C22.45-18.66%21306-24AXTI271217C00190000
185 C00%0AXTI271217C00185000
180 C22.90-51.27%101206-24AXTI271217C00180000
175 C00%0AXTI271217C00175000
170 C70.220%2005-22AXTI271217C00170000
165 C24.80-27.06%12106-26AXTI271217C00165000
160 C58.75+19.90%1605-28AXTI271217C00160000
155 C39.000%1106-11AXTI271217C00155000
150 C35.00-32.47%1106-23AXTI271217C00150000
145 C35.75-44.38%1806-18AXTI271217C00145000
140 C27.25-24.31%21406-24AXTI271217C00140000
135 C67.39-14.70%1105-28AXTI271217C00135000
130 C30.00-23.27%2906-24AXTI271217C00130000
125 C59.01-0.82%61406-02AXTI271217C00125000
120 C35.70-9.04%11706-23AXTI271217C00120000
115 C45.50-12.50%22506-18AXTI271217C00115000
110 C37.98-40.61%12006-23AXTI271217C00110000
105 C65.05+20.46%3906-15AXTI271217C00105000
100 C33.00-3.79%42806-26AXTI271217C00100000
95 C33.15-26.82%51406-24AXTI271217C00095000
90 C34.75-16.47%33306-24AXTI271217C00090000
85 C45.00-40.02%2406-18AXTI271217C00085000
80 C39.50-14.87%11106-24AXTI271217C00080000
75 C35.50-4.31%341706-25AXTI271217C00075000
70 C38.58-2.33%284606-26AXTI271217C00070000
65 C00%0AXTI271217C00065000
60 C41.00-1.42%2206-29AXTI271217C00060000
55 C00%0AXTI271217C00055000
50 C46.32-14.38%11706-24AXTI271217C00050000
45 C47.50-42.77%5806-29AXTI271217C00045000
40 C108.00+30.12%1205-26AXTI271217C00040000
35 C52.20-2.25%1206-29AXTI271217C00035000
Puts
StrikePriceChangeVolOILastContract Name
320 P264.200%2204-17AXTI271217P00320000
310 P00%0AXTI271217P00310000
300 P00%0AXTI271217P00300000
200 P00%0AXTI271217P00200000
195 P00%0AXTI271217P00195000
190 P00%0AXTI271217P00190000
185 P00%0AXTI271217P00185000
180 P00%0AXTI271217P00180000
175 P00%0AXTI271217P00175000
170 P00%0AXTI271217P00170000
165 P97.900%1106-15AXTI271217P00165000
160 P00%0AXTI271217P00160000
155 P00%0AXTI271217P00155000
150 P92.000%1106-16AXTI271217P00150000
145 P81.800%1106-15AXTI271217P00145000
140 P77.90+6.28%1306-15AXTI271217P00140000
135 P74.10-2.11%1206-15AXTI271217P00135000
130 P00%0AXTI271217P00130000
125 P00%0AXTI271217P00125000
120 P00%0AXTI271217P00120000
115 P00%0AXTI271217P00115000
110 P00%0AXTI271217P00110000
105 P63.66+7.50%4406-25AXTI271217P00105000
100 P60.25+14.11%3810006-25AXTI271217P00100000
95 P55.94+8.10%6206-25AXTI271217P00095000
90 P47.00+1.51%108106-12AXTI271217P00090000
85 P47.90+0.99%3806-25AXTI271217P00085000
80 P38.99-3.97%1506-22AXTI271217P00080000
75 P37.94+11.42%141806-23AXTI271217P00075000
70 P36.30+18.28%11506-24AXTI271217P00070000
65 P32.70-3.11%1806-29AXTI271217P00065000
60 P29.38-19.51%1106-25AXTI271217P00060000
55 P26.40+9.91%161806-25AXTI271217P00055000
50 P20.00-29.33%1106-22AXTI271217P00050000
45 P20.08+6.75%3306-25AXTI271217P00045000
40 P16.91-0.47%26206-26AXTI271217P00040000
35 P13.62-2.16%19806-29AXTI271217P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC