Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AXTI
AXT Inc
stock NASDAQ

At Close
Sep 30, 2026 3:59:55 PM EDT
77.37USD-1.036%(-0.81)7,095,273
67.05Bid   88.23Ask   21.18Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
80.18USD+2.558%(+2.00)109,782
After-hours
Sep 30, 2026 4:57:30 PM EDT
77.39USD+0.031%(+0.02)80,866
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,4194,6935171,606


AXTI Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

AXTI Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

AXTI Dec 17, 2027 Exp. - Max Pain @ $70.00

Puts
Calls


AXTI Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320.00 C31.50+5.00%1104-28AXTI271217C00320000
310.00 C00%0AXTI271217C00310000
300.00 C00%0AXTI271217C00300000
200.00 C19.80+7.03%91,47609-29AXTI271217C00200000
195.00 C17.20-19.25%26809-28AXTI271217C00195000
190.00 C40.60+42.46%727508-17AXTI271217C00190000
185.00 C27.700%4308-13AXTI271217C00185000
180.00 C22.40+19.02%281609-29AXTI271217C00180000
175.00 C22.22-7.42%101509-25AXTI271217C00175000
170.00 C21.70+7.16%8001,41509-29AXTI271217C00170000
165.00 C33.61+35.52%22108-12AXTI271217C00165000
160.00 C20.00-52.38%1609-18AXTI271217C00160000
155.00 C25.79+77.13%21709-29AXTI271217C00155000
150.00 C21.55+1.41%785409-28AXTI271217C00150000
145.00 C20.70-11.91%11309-18AXTI271217C00145000
140.00 C24.80-7.81%15109-28AXTI271217C00140000
135.00 C27.86-38.43%1208-21AXTI271217C00135000
130.00 C24.43+3.96%63709-28AXTI271217C00130000
125.00 C28.82+9.58%14609-29AXTI271217C00125000
120.00 C25.70-12.88%25309-28AXTI271217C00120000
115.00 C30.00-16.27%12509-29AXTI271217C00115000
110.00 C30.62-3.35%46909-29AXTI271217C00110000
105.00 C27.10+43.61%22909-08AXTI271217C00105000
100.00 C34.40+0.09%118909-29AXTI271217C00100000
95.00 C24.30+19.70%15609-04AXTI271217C00095000
90.00 C34.50+10.05%19809-29AXTI271217C00090000
85.00 C37.36+6.65%42209-25AXTI271217C00085000
80.00 C36.03+24.24%103609-25AXTI271217C00080000
75.00 C41.80+20.81%245009-29AXTI271217C00075000
70.00 C36.50-12.15%81,66709-28AXTI271217C00070000
65.00 C40.80-6.74%24709-24AXTI271217C00065000
60.00 C45.00+28.94%54109-29AXTI271217C00060000
55.00 C43.75+13.78%22809-23AXTI271217C00055000
50.00 C49.00+1.03%46409-29AXTI271217C00050000
45.00 C47.20-24.24%46609-29AXTI271217C00045000
40.00 C46.70-6.60%22009-28AXTI271217C00040000
35.00 C48.34-20.49%3609-09AXTI271217C00035000
30.00 C56.00+2.00%31509-24AXTI271217C00030000
25.00 C00%0AXTI271217C00025000
22.50 C00%0AXTI271217C00022500
20.00 C44.00-14.75%11509-14AXTI271217C00020000
Puts
StrikePriceChangeVolOILastContract Name
320.00 P264.200%2204-17AXTI271217P00320000
310.00 P00%0AXTI271217P00310000
300.00 P00%0AXTI271217P00300000
200.00 P146.780%1107-01AXTI271217P00200000
195.00 P00%0AXTI271217P00195000
190.00 P138.800%1108-06AXTI271217P00190000
185.00 P134.300%1108-06AXTI271217P00185000
180.00 P00%0AXTI271217P00180000
175.00 P00%0AXTI271217P00175000
170.00 P115.700%9708-14AXTI271217P00170000
165.00 P111.10+13.48%9708-14AXTI271217P00165000
160.00 P108.500%1108-11AXTI271217P00160000
155.00 P00%0AXTI271217P00155000
150.00 P90.00-7.12%11209-24AXTI271217P00150000
145.00 P81.800%1106-15AXTI271217P00145000
140.00 P87.95-3.01%1709-08AXTI271217P00140000
135.00 P83.30+12.42%2208-10AXTI271217P00135000
130.00 P85.300%141408-31AXTI271217P00130000
125.00 P75.200%8708-10AXTI271217P00125000
120.00 P00%0AXTI271217P00120000
115.00 P00%0AXTI271217P00115000
110.00 P00%0AXTI271217P00110000
105.00 P63.66+7.50%4406-25AXTI271217P00105000
100.00 P60.25+14.11%3810006-25AXTI271217P00100000
95.00 P46.60-5.19%141109-23AXTI271217P00095000
90.00 P50.53+10.45%39308-31AXTI271217P00090000
85.00 P38.39-31.57%31009-25AXTI271217P00085000
80.00 P35.00-4.11%223609-29AXTI271217P00080000
75.00 P32.00-3.03%23409-24AXTI271217P00075000
70.00 P28.78-1.44%16009-23AXTI271217P00070000
65.00 P25.40-12.86%111209-28AXTI271217P00065000
60.00 P21.81-4.26%316409-29AXTI271217P00060000
55.00 P18.74-5.35%310409-29AXTI271217P00055000
50.00 P15.90-5.64%429409-29AXTI271217P00050000
45.00 P13.23-5.90%425409-29AXTI271217P00045000
40.00 P10.80-6.49%226309-29AXTI271217P00040000
35.00 P9.46-6.34%311609-22AXTI271217P00035000
30.00 P6.23-20.64%12109-25AXTI271217P00030000
25.00 P4.50-6.25%210709-29AXTI271217P00025000
22.50 P3.50-23.91%54709-25AXTI271217P00022500
20.00 P3.10+12.73%13009-28AXTI271217P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC