Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AXTI
AXT Inc
stock NASDAQ

At Close
Jun 30, 2026 3:59:58 PM EDT
72.02USD+0.784%(+0.56)5,023,262
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
70.57USD-1.245%(-0.89)46,908
After-hours
Jun 30, 2026 4:53:30 PM EDT
72.08USD+0.083%(+0.06)70,335
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5871,846562665


AXTI Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

AXTI Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

AXTI Jul 24, 2026 Exp. - Max Pain @ $71.00

Puts
Calls


AXTI Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165 C0.50+16.28%15316306-29AXTI260724C00165000
160 C0.45-42.31%25425606-29AXTI260724C00160000
155 C4.60+21.05%1206-17AXTI260724C00155000
150 C0.63-59.09%525606-29AXTI260724C00150000
145 C0.85-77.03%2306-24AXTI260724C00145000
140 C0.70-26.32%12406-29AXTI260724C00140000
135 C1.00-86.30%1306-26AXTI260724C00135000
130 C1.17-20.95%512106-26AXTI260724C00130000
125 C1.05-56.25%3606-29AXTI260724C00125000
120 C1.33-5.00%514506-29AXTI260724C00120000
119 C1.48-87.18%31006-29AXTI260724C00119000
118 C1.56-14.75%1106-26AXTI260724C00118000
117 C1.59-16.32%2506-26AXTI260724C00117000
116 C2.09-54.27%12106-24AXTI260724C00116000
115 C1.75-7.41%512906-25AXTI260724C00115000
114 C2.28-56.57%22106-24AXTI260724C00114000
113 C1.72-23.56%13406-26AXTI260724C00113000
112 C1.20-33.70%11206-29AXTI260724C00112000
111 C2.05+10.22%11006-29AXTI260724C00111000
110 C2.00-1.96%210706-29AXTI260724C00110000
109 C00%0AXTI260724C00109000
108 C2.43-12.27%1306-25AXTI260724C00108000
107 C2.65-10.17%32106-25AXTI260724C00107000
106 C2.70-57.14%2606-25AXTI260724C00106000
105 C2.25-25.00%106206-26AXTI260724C00105000
104 C00%0AXTI260724C00104000
103 C3.300%2106-25AXTI260724C00103000
102 C3.00+7.91%1406-29AXTI260724C00102000
101 C11.52-36.74%14506-22AXTI260724C00101000
100 C2.75-5.17%22306-29AXTI260724C00100000
99 C3.60-50.68%22406-25AXTI260724C00099000
98 C3.75-35.34%2906-25AXTI260724C00098000
97 C4.15-5.25%1706-29AXTI260724C00097000
96 C4.13-59.11%22806-25AXTI260724C00096000
95 C3.80-11.63%42806-29AXTI260724C00095000
94 C2.20-36.23%11306-29AXTI260724C00094000
93 C4.50-73.17%11306-24AXTI260724C00093000
92 C3.80-11.63%11006-26AXTI260724C00092000
91 C00%0AXTI260724C00091000
90 C5.00+16.28%1310706-29AXTI260724C00090000
89 C5.65-38.85%46406-24AXTI260724C00089000
88 C4.00-31.03%11506-29AXTI260724C00088000
87 C9.42-38.23%41706-23AXTI260724C00087000
86 C5.40-44.10%3606-24AXTI260724C00086000
85 C5.60+7.69%135706-29AXTI260724C00085000
84 C4.70-21.54%1306-26AXTI260724C00084000
83 C6.80-39.72%181706-25AXTI260724C00083000
82 C5.00-56.78%1206-29AXTI260724C00082000
81 C10.20-13.71%1206-24AXTI260724C00081000
80 C7.50+4.17%66006-29AXTI260724C00080000
79 C6.27-5.00%1206-29AXTI260724C00079000
78 C6.50-1.52%5506-29AXTI260724C00078000
77 C13.700%3306-23AXTI260724C00077000
76 C8.70+4.82%2306-29AXTI260724C00076000
75 C9.09+5.09%125606-29AXTI260724C00075000
74 C9.500%1106-29AXTI260724C00074000
73 C00%0AXTI260724C00073000
72 C9.100%1106-26AXTI260724C00072000
71 C9.500.00%9310406-26AXTI260724C00071000
70 C11.50+17.35%19006-29AXTI260724C00070000
69 C11.80+15.69%1235806-29AXTI260724C00069000
68 C12.29+14.86%62106-29AXTI260724C00068000
67 C12.760%2106-29AXTI260724C00067000
66 C12.000%1106-29AXTI260724C00066000
65 C15.400%1106-24AXTI260724C00065000
64 C00%0AXTI260724C00064000
63 C00%0AXTI260724C00063000
62 C13.700%10006-25AXTI260724C00062000
61 C00%0AXTI260724C00061000
60 C00%0AXTI260724C00060000
59 C00%0AXTI260724C00059000
58 C00%0AXTI260724C00058000
57 C16.830%4406-25AXTI260724C00057000
55 C00%0AXTI260724C00055000
50 C19.80-16.46%2506-29AXTI260724C00050000
45 C00%0AXTI260724C00045000
40 C48.300%1106-22AXTI260724C00040000
Puts
StrikePriceChangeVolOILastContract Name
165 P00%0AXTI260724P00165000
160 P00%0AXTI260724P00160000
155 P00%0AXTI260724P00155000
150 P00%0AXTI260724P00150000
145 P44.300%3306-15AXTI260724P00145000
140 P00%0AXTI260724P00140000
135 P00%0AXTI260724P00135000
130 P00%0AXTI260724P00130000
125 P58.770%1106-26AXTI260724P00125000
120 P50.25-6.42%1206-29AXTI260724P00120000
119 P51.500%1106-24AXTI260724P00119000
118 P50.100%1106-25AXTI260724P00118000
117 P00%0AXTI260724P00117000
116 P48.380%1106-25AXTI260724P00116000
115 P46.60+95.39%121206-29AXTI260724P00115000
114 P21.540%2106-15AXTI260724P00114000
113 P20.950%2106-15AXTI260724P00113000
112 P42.90+89.15%13706-29AXTI260724P00112000
111 P19.540%2106-15AXTI260724P00111000
110 P43.08+74.70%1306-25AXTI260724P00110000
109 P41.800%1106-25AXTI260724P00109000
108 P41.15+20.50%1106-26AXTI260724P00108000
107 P30.31+30.37%1106-23AXTI260724P00107000
106 P00%0AXTI260724P00106000
105 P37.95+0.53%1506-25AXTI260724P00105000
104 P31.28+42.96%1206-09AXTI260724P00104000
103 P37.98+55.02%1206-26AXTI260724P00103000
102 P35.58+134.54%1206-25AXTI260724P00102000
101 P26.25-4.89%1106-18AXTI260724P00101000
100 P34.52+3.82%24606-26AXTI260724P00100000
99 P31.94+29.15%11406-29AXTI260724P00099000
98 P13.380%16706-15AXTI260724P00098000
97 P00%0AXTI260724P00097000
96 P32.46+80.33%2306-25AXTI260724P00096000
95 P30.39+63.39%2606-25AXTI260724P00095000
94 P28.98-2.23%1206-25AXTI260724P00094000
93 P19.00-1.30%1006-08AXTI260724P00093000
92 P29.00+77.81%3406-25AXTI260724P00092000
91 P24.75-16.30%1506-29AXTI260724P00091000
90 P24.90-3.00%31806-25AXTI260724P00090000
89 P25.40+0.99%6406-25AXTI260724P00089000
88 P19.01+53.93%1206-23AXTI260724P00088000
87 P13.58-3.69%1206-22AXTI260724P00087000
86 P13.48+17.73%1206-22AXTI260724P00086000
85 P22.45-3.23%14606-26AXTI260724P00085000
84 P22.80+14.57%11406-29AXTI260724P00084000
83 P11.50-16.06%102806-22AXTI260724P00083000
82 P17.23-14.70%21006-29AXTI260724P00082000
81 P18.40+106.28%2706-24AXTI260724P00081000
80 P17.30-6.99%410506-29AXTI260724P00080000
79 P19.52+8.14%2806-25AXTI260724P00079000
78 P12.60+36.81%42906-23AXTI260724P00078000
77 P16.78+10.10%11806-26AXTI260724P00077000
76 P00%0AXTI260724P00076000
75 P12.93-17.64%510106-29AXTI260724P00075000
74 P14.320%1106-26AXTI260724P00074000
73 P13.600%1106-25AXTI260724P00073000
72 P00%0AXTI260724P00072000
71 P11.800%1106-25AXTI260724P00071000
70 P9.95-12.72%166806-29AXTI260724P00070000
69 P9.70-8.49%3306-29AXTI260724P00069000
68 P10.05-2.43%21006-29AXTI260724P00068000
67 P8.50-14.14%71206-29AXTI260724P00067000
66 P7.70-21.83%43806-29AXTI260724P00066000
65 P7.40-13.75%914506-29AXTI260724P00065000
64 P8.420%2506-25AXTI260724P00064000
63 P7.900%5506-25AXTI260724P00063000
62 P00%0AXTI260724P00062000
61 P00%0AXTI260724P00061000
60 P7.21+6.81%36106-29AXTI260724P00060000
59 P00%0AXTI260724P00059000
58 P6.030%1106-29AXTI260724P00058000
57 P4.50-22.81%3506-29AXTI260724P00057000
55 P4.10-18.00%5614506-29AXTI260724P00055000
50 P2.93-9.29%55206-29AXTI260724P00050000
45 P1.82-17.65%83106-29AXTI260724P00045000
40 P1.35+3.85%18306-29AXTI260724P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC