Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AXTI
AXT Inc
stock NASDAQ

At Close
Aug 14, 2026 3:59:54 PM EDT
81.64USD+5.403%(+4.19)9,632,543
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
78.39USD+1.214%(+0.94)46,664
After-hours
Aug 14, 2026 4:59:30 PM EDT
81.75USD+0.141%(+0.11)10,276
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,44412,5621,1939,597


AXTI Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

AXTI Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AXTI Sep 18, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


AXTI Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320.00 C13.300%1104-17AXTI260918C00320000
310.00 C11.200%1104-17AXTI260918C00310000
300.00 C13.500%1104-17AXTI260918C00300000
200.00 C0.35-12.50%135708-13AXTI260918C00200000
195.00 C0.60-64.71%72108-10AXTI260918C00195000
190.00 C0.62+3.33%11808-11AXTI260918C00190000
185.00 C1.34-31.28%21108-10AXTI260918C00185000
180.00 C0.72+41.18%13716708-12AXTI260918C00180000
175.00 C0.73+32.73%13813808-12AXTI260918C00175000
170.00 C0.92+58.62%138108-12AXTI260918C00170000
165.00 C0.80-15.79%95708-13AXTI260918C00165000
160.00 C0.81-15.63%935108-13AXTI260918C00160000
155.00 C1.20+33.33%322308-12AXTI260918C00155000
150.00 C1.09-22.14%131,81508-13AXTI260918C00150000
145.00 C1.95+51.16%1512208-12AXTI260918C00145000
140.00 C1.50-23.08%2966908-13AXTI260918C00140000
135.00 C1.50-16.67%915308-13AXTI260918C00135000
130.00 C2.09+10.00%619708-13AXTI260918C00130000
125.00 C2.20+10.00%380808-12AXTI260918C00125000
120.00 C2.80-13.85%4533808-13AXTI260918C00120000
115.00 C3.13-23.66%2221308-13AXTI260918C00115000
110.00 C4.06-11.74%437308-13AXTI260918C00110000
105.00 C5.20-1.14%1018108-13AXTI260918C00105000
100.00 C5.30-13.96%1131,69908-13AXTI260918C00100000
95.00 C6.70-8.22%3127408-13AXTI260918C00095000
90.00 C7.30-13.71%1403,36308-13AXTI260918C00090000
85.00 C8.80-11.11%25693008-13AXTI260918C00085000
80.00 C11.10-6.72%4941,59308-13AXTI260918C00080000
75.00 C13.00-14.47%57589808-13AXTI260918C00075000
70.00 C15.30-12.57%983408-13AXTI260918C00070000
65.00 C18.05-8.61%1043208-13AXTI260918C00065000
60.00 C22.00-4.35%438708-13AXTI260918C00060000
55.00 C24.52-25.02%445108-13AXTI260918C00055000
50.00 C29.60-6.62%42,67708-13AXTI260918C00050000
45.00 C35.00+16.09%255608-12AXTI260918C00045000
40.00 C38.36-3.13%16008-13AXTI260918C00040000
35.00 C43.44+6.89%13408-13AXTI260918C00035000
30.00 C40.60+25.70%11708-03AXTI260918C00030000
25.00 C42.50+135.98%2507-31AXTI260918C00025000
22.50 C00%0AXTI260918C00022500
20.00 C00%0AXTI260918C00020000
Puts
StrikePriceChangeVolOILastContract Name
320.00 P00%0AXTI260918P00320000
310.00 P00%0AXTI260918P00310000
300.00 P00%0AXTI260918P00300000
200.00 P88.400%1105-26AXTI260918P00200000
195.00 P00%0AXTI260918P00195000
190.00 P134.90+67.16%1108-03AXTI260918P00190000
185.00 P00%0AXTI260918P00185000
180.00 P00%0AXTI260918P00180000
175.00 P00%0AXTI260918P00175000
170.00 P91.90+4.67%1108-12AXTI260918P00170000
165.00 P00%0AXTI260918P00165000
160.00 P00%0AXTI260918P00160000
155.00 P00%0AXTI260918P00155000
150.00 P68.77+17.31%50105-20AXTI260918P00150000
145.00 P56.30+4.84%1706-15AXTI260918P00145000
140.00 P00%0AXTI260918P00140000
135.00 P92.93+47.04%21007-28AXTI260918P00135000
130.00 P55.72+11.44%22208-10AXTI260918P00130000
125.00 P49.00+10.61%5206-08AXTI260918P00125000
120.00 P44.60-34.75%12208-12AXTI260918P00120000
115.00 P37.00-15.79%24908-07AXTI260918P00115000
110.00 P31.10-23.10%22908-07AXTI260918P00110000
105.00 P27.30-24.69%120308-07AXTI260918P00105000
100.00 P31.10+7.24%3029308-11AXTI260918P00100000
95.00 P22.80+7.55%1812808-13AXTI260918P00095000
90.00 P19.76+4.27%419108-13AXTI260918P00090000
85.00 P15.70-4.33%1623308-13AXTI260918P00085000
80.00 P12.40-5.34%3419408-13AXTI260918P00080000
75.00 P10.30+0.59%2811,73908-13AXTI260918P00075000
70.00 P7.35-5.41%571,00608-13AXTI260918P00070000
65.00 P5.50-3.51%2359008-13AXTI260918P00065000
60.00 P3.40-16.05%4234408-13AXTI260918P00060000
55.00 P2.33-14.02%1634008-13AXTI260918P00055000
50.00 P1.60-5.33%4853108-13AXTI260918P00050000
45.00 P0.84-22.22%581,38608-13AXTI260918P00045000
40.00 P0.42-16.00%201,38208-13AXTI260918P00040000
35.00 P0.24-20.00%1744008-13AXTI260918P00035000
30.00 P0.16-20.00%28208-13AXTI260918P00030000
25.00 P0.09-40.00%11,52808-12AXTI260918P00025000
22.50 P1.180%202007-30AXTI260918P00022500
20.00 P0.08-60.00%21508-07AXTI260918P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC