Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AXTI
AXT Inc
stock NASDAQ

At Close
Jun 30, 2026 3:59:58 PM EDT
72.02USD+0.784%(+0.56)5,023,262
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
70.57USD-1.245%(-0.89)46,908
After-hours
Jun 30, 2026 4:53:30 PM EDT
72.08USD+0.083%(+0.06)70,335
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6453,6351,0701,146


AXTI Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

AXTI Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AXTI Sep 18, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


AXTI Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320 C13.300%1104-17AXTI260918C00320000
310 C11.200%1104-17AXTI260918C00310000
300 C13.500%1104-17AXTI260918C00300000
200 C2.33-24.84%17119206-29AXTI260918C00200000
195 C2.00-42.86%11806-29AXTI260918C00195000
190 C5.00-41.18%131606-18AXTI260918C00190000
185 C5.60-51.77%2606-18AXTI260918C00185000
180 C3.70-17.78%17206-24AXTI260918C00180000
175 C5.02-37.25%1706-23AXTI260918C00175000
170 C4.25-8.41%505106-25AXTI260918C00170000
165 C3.10-29.55%23506-29AXTI260918C00165000
160 C3.50-8.38%424406-29AXTI260918C00160000
155 C20.00-14.16%19306-16AXTI260918C00155000
150 C4.60-2.13%1136206-29AXTI260918C00150000
145 C4.97+10.44%48606-29AXTI260918C00145000
140 C4.90-5.22%45806-26AXTI260918C00140000
135 C5.78+11.15%25906-29AXTI260918C00135000
130 C5.800.00%4021006-29AXTI260918C00130000
125 C7.12-10.44%46506-25AXTI260918C00125000
120 C7.18+3.31%429906-29AXTI260918C00120000
115 C7.10-11.25%12706-29AXTI260918C00115000
110 C8.00-9.19%1533506-29AXTI260918C00110000
105 C8.04-6.94%15406-29AXTI260918C00105000
100 C11.02+4.75%1150006-29AXTI260918C00100000
95 C10.01+0.10%1510606-29AXTI260918C00095000
90 C13.05+3.90%4624506-29AXTI260918C00090000
85 C13.95-0.36%414206-29AXTI260918C00085000
80 C16.07+3.01%128906-29AXTI260918C00080000
75 C16.90+2.42%2626106-29AXTI260918C00075000
70 C19.33+8.29%437606-29AXTI260918C00070000
65 C20.44+16.80%21206-26AXTI260918C00065000
60 C23.40+0.86%11506-29AXTI260918C00060000
55 C68.550%5505-08AXTI260918C00055000
50 C25.27-29.41%150806-29AXTI260918C00050000
45 C67.98-4.59%2505-19AXTI260918C00045000
40 C33.50-33.96%1606-24AXTI260918C00040000
35 C38.70-37.58%31806-24AXTI260918C00035000
Puts
StrikePriceChangeVolOILastContract Name
320 P00%0AXTI260918P00320000
310 P00%0AXTI260918P00310000
300 P00%0AXTI260918P00300000
200 P88.400%1105-26AXTI260918P00200000
195 P00%0AXTI260918P00195000
190 P80.700%2205-26AXTI260918P00190000
185 P00%0AXTI260918P00185000
180 P00%0AXTI260918P00180000
175 P00%0AXTI260918P00175000
170 P87.800%3306-08AXTI260918P00170000
165 P00%0AXTI260918P00165000
160 P00%0AXTI260918P00160000
155 P00%0AXTI260918P00155000
150 P68.77+17.31%50105-20AXTI260918P00150000
145 P56.30+4.84%1706-15AXTI260918P00145000
140 P00%0AXTI260918P00140000
135 P63.20+43.31%101006-23AXTI260918P00135000
130 P66.05-0.08%13606-29AXTI260918P00130000
125 P49.00+10.61%5206-08AXTI260918P00125000
120 P56.99-1.37%22206-25AXTI260918P00120000
115 P51.50+44.66%35406-24AXTI260918P00115000
110 P51.00+25.31%12206-25AXTI260918P00110000
105 P28.65+1.45%520406-16AXTI260918P00105000
100 P40.60-2.17%5515906-26AXTI260918P00100000
95 P36.30-4.22%15106-26AXTI260918P00095000
90 P30.86-7.88%317906-29AXTI260918P00090000
85 P29.10-1.32%220706-26AXTI260918P00085000
80 P26.42+1.97%16406-29AXTI260918P00080000
75 P21.78+0.37%14606-29AXTI260918P00075000
70 P18.62+1.75%1515506-29AXTI260918P00070000
65 P14.60-11.73%2233106-29AXTI260918P00065000
60 P13.45+2.91%25706-29AXTI260918P00060000
55 P11.00-1.43%44306-29AXTI260918P00055000
50 P8.11-9.89%311306-26AXTI260918P00050000
45 P6.20-3.13%13706-25AXTI260918P00045000
40 P4.80+6.90%2539006-29AXTI260918P00040000
35 P2.600.00%22006-24AXTI260918P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC