Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AXTI
AXT Inc
stock NASDAQ

At Close
Aug 14, 2026 3:59:54 PM EDT
81.64USD+5.403%(+4.19)9,632,543
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
78.39USD+1.214%(+0.94)46,664
After-hours
Aug 14, 2026 4:59:30 PM EDT
81.75USD+0.141%(+0.11)10,276
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,5893,51460814,674


AXTI Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

AXTI Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AXTI Dec 18, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


AXTI Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320.00 C25.00+56.25%2804-22AXTI261218C00320000
310.00 C20.960%2204-17AXTI261218C00310000
300.00 C19.400%2104-17AXTI261218C00300000
200.00 C5.70+9.62%117308-13AXTI261218C00200000
195.00 C6.00+15.38%24208-12AXTI261218C00195000
190.00 C8.00-35.38%31908-10AXTI261218C00190000
185.00 C6.20-24.39%16208-13AXTI261218C00185000
180.00 C7.14-39.44%1011008-10AXTI261218C00180000
175.00 C7.00+10.24%32208-12AXTI261218C00175000
170.00 C7.40-41.08%13108-12AXTI261218C00170000
165.00 C7.80-13.33%23608-12AXTI261218C00165000
160.00 C10.00+18.34%12608-12AXTI261218C00160000
155.00 C15.00-74.17%1208-07AXTI261218C00155000
150.00 C9.70+16.87%245408-12AXTI261218C00150000
145.00 C10.04+3.51%11008-13AXTI261218C00145000
140.00 C11.31+22.93%18408-13AXTI261218C00140000
135.00 C11.50+14.09%35608-12AXTI261218C00135000
130.00 C13.00+23.81%814708-12AXTI261218C00130000
125.00 C13.75+30.95%23108-05AXTI261218C00125000
120.00 C12.84-2.36%11,07708-13AXTI261218C00120000
115.00 C13.80-34.60%19908-12AXTI261218C00115000
110.00 C22.55+0.53%120908-10AXTI261218C00110000
105.00 C15.80-7.06%54008-13AXTI261218C00105000
100.00 C16.75+3.52%229108-12AXTI261218C00100000
95.00 C18.25-6.89%25108-13AXTI261218C00095000
90.00 C20.20+1.25%1428008-13AXTI261218C00090000
85.00 C22.27-26.50%515108-10AXTI261218C00085000
80.00 C22.60-6.61%1720408-13AXTI261218C00080000
75.00 C24.42-8.20%1330008-13AXTI261218C00075000
70.00 C26.79-4.66%315908-13AXTI261218C00070000
65.00 C38.80+29.33%42308-07AXTI261218C00065000
60.00 C29.40-26.50%158808-10AXTI261218C00060000
55.00 C34.80-0.57%21,42108-13AXTI261218C00055000
50.00 C38.15+13.31%18408-12AXTI261218C00050000
45.00 C40.50+11.26%104908-13AXTI261218C00045000
40.00 C40.89-22.41%210908-10AXTI261218C00040000
35.00 C42.90-13.68%19808-11AXTI261218C00035000
30.00 C47.00+33.45%44408-06AXTI261218C00030000
25.00 C26.40+7.80%4807-30AXTI261218C00025000
22.50 C53.30+14.62%1108-10AXTI261218C00022500
20.00 C55.50-3.14%2108-10AXTI261218C00020000
Puts
StrikePriceChangeVolOILastContract Name
320.00 P253.700%4404-17AXTI261218P00320000
310.00 P245.100%1104-17AXTI261218P00310000
300.00 P234.800%1104-17AXTI261218P00300000
200.00 P106.80+5.12%141605-27AXTI261218P00200000
195.00 P00%0AXTI261218P00195000
190.00 P100.70+7.24%8905-27AXTI261218P00190000
185.00 P110.500%1106-08AXTI261218P00185000
180.00 P86.40-6.32%1205-26AXTI261218P00180000
175.00 P90.850%2205-18AXTI261218P00175000
170.00 P00%0AXTI261218P00170000
165.00 P82.820%2205-18AXTI261218P00165000
160.00 P76.630%1105-18AXTI261218P00160000
155.00 P00%0AXTI261218P00155000
150.00 P00%0AXTI261218P00150000
145.00 P00%0AXTI261218P00145000
140.00 P59.20-13.45%5705-26AXTI261218P00140000
135.00 P56.50-3.09%101205-26AXTI261218P00135000
130.00 P69.30+26.92%5508-05AXTI261218P00130000
125.00 P68.26+0.68%531506-29AXTI261218P00125000
120.00 P67.00-11.95%12807-31AXTI261218P00120000
115.00 P49.53-0.22%21408-13AXTI261218P00115000
110.00 P47.83+2.68%21506-08AXTI261218P00110000
105.00 P44.60+17.59%31508-11AXTI261218P00105000
100.00 P37.15-24.49%1908-07AXTI261218P00100000
95.00 P33.31-22.71%1608-07AXTI261218P00095000
90.00 P31.06-5.88%15008-13AXTI261218P00090000
85.00 P26.33-21.17%19308-07AXTI261218P00085000
80.00 P24.01-0.99%21,49808-13AXTI261218P00080000
75.00 P20.70-10.78%25108-13AXTI261218P00075000
70.00 P17.90-2.19%114508-13AXTI261218P00070000
65.00 P15.30+0.53%16208-13AXTI261218P00065000
60.00 P12.50-11.97%237508-13AXTI261218P00060000
55.00 P10.10-0.69%513608-13AXTI261218P00055000
50.00 P8.00+2.56%378608-13AXTI261218P00050000
45.00 P6.00-7.41%1111,15508-13AXTI261218P00045000
40.00 P4.40-2.22%66908-13AXTI261218P00040000
35.00 P3.21-13.24%312308-12AXTI261218P00035000
30.00 P2.37-3.66%58808-12AXTI261218P00030000
25.00 P1.50+9.49%8124908-11AXTI261218P00025000
22.50 P1.00-13.04%101508-12AXTI261218P00022500
20.00 P0.85+13.33%102208-11AXTI261218P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC