Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AXTI
AXT Inc
stock NASDAQ

At Close
Sep 30, 2026 3:59:55 PM EDT
77.37USD-1.036%(-0.81)7,095,273
67.05Bid   88.23Ask   21.18Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
80.18USD+2.558%(+2.00)109,782
After-hours
Sep 30, 2026 4:57:30 PM EDT
77.39USD+0.031%(+0.02)80,866
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,9346,5932,43715,565


AXTI Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

AXTI Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AXTI Dec 18, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


AXTI Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320.00 C25.00+56.25%2804-22AXTI261218C00320000
310.00 C20.960%2204-17AXTI261218C00310000
300.00 C19.400%2104-17AXTI261218C00300000
200.00 C1.85+42.31%462209-25AXTI261218C00200000
195.00 C1.94+33.79%15909-29AXTI261218C00195000
190.00 C2.08+184.93%102609-09AXTI261218C00190000
185.00 C1.85+12.12%128109-25AXTI261218C00185000
180.00 C2.50+56.25%49509-29AXTI261218C00180000
175.00 C1.75-30.00%253809-28AXTI261218C00175000
170.00 C3.08+14.07%13309-29AXTI261218C00170000
165.00 C3.200.00%13609-29AXTI261218C00165000
160.00 C3.20-21.95%23209-29AXTI261218C00160000
155.00 C3.70-64.93%7909-25AXTI261218C00155000
150.00 C4.50+60.14%354509-29AXTI261218C00150000
145.00 C4.35-14.71%11109-22AXTI261218C00145000
140.00 C4.91-12.63%128509-25AXTI261218C00140000
135.00 C5.20+25.00%627209-29AXTI261218C00135000
130.00 C5.68+35.24%219209-29AXTI261218C00130000
125.00 C6.37-14.84%108509-25AXTI261218C00125000
120.00 C7.60+20.63%175209-29AXTI261218C00120000
115.00 C8.17+38.71%115309-29AXTI261218C00115000
110.00 C6.00-22.28%322109-28AXTI261218C00110000
105.00 C9.19+33.19%213209-29AXTI261218C00105000
100.00 C7.40-32.48%1346909-28AXTI261218C00100000
95.00 C12.30+45.56%4310909-29AXTI261218C00095000
90.00 C12.75+26.24%111,07609-29AXTI261218C00090000
85.00 C14.50+35.51%73983409-29AXTI261218C00085000
80.00 C16.10+22.25%7261509-29AXTI261218C00080000
75.00 C18.24+20.79%1661509-29AXTI261218C00075000
70.00 C20.74+22.58%1,0261,28709-29AXTI261218C00070000
65.00 C23.35+22.57%17909-29AXTI261218C00065000
60.00 C21.55-19.20%139809-28AXTI261218C00060000
55.00 C29.10+3.93%71,45909-29AXTI261218C00055000
50.00 C29.23+3.10%210709-28AXTI261218C00050000
45.00 C31.90+5.45%53209-24AXTI261218C00045000
40.00 C41.30+4.74%111109-29AXTI261218C00040000
35.00 C33.45-22.03%210009-17AXTI261218C00035000
30.00 C51.40+19.73%13609-29AXTI261218C00030000
25.00 C55.10+5.96%3809-25AXTI261218C00025000
22.50 C53.30+14.62%1108-10AXTI261218C00022500
20.00 C53.65-4.71%1108-20AXTI261218C00020000
Puts
StrikePriceChangeVolOILastContract Name
320.00 P253.700%4404-17AXTI261218P00320000
310.00 P245.100%1104-17AXTI261218P00310000
300.00 P234.800%1104-17AXTI261218P00300000
200.00 P106.80+5.12%141605-27AXTI261218P00200000
195.00 P00%0AXTI261218P00195000
190.00 P111.60+10.82%1808-18AXTI261218P00190000
185.00 P110.500%1106-08AXTI261218P00185000
180.00 P124.38+43.96%1209-01AXTI261218P00180000
175.00 P90.850%2205-18AXTI261218P00175000
170.00 P00%0AXTI261218P00170000
165.00 P82.820%2205-18AXTI261218P00165000
160.00 P89.90-14.02%1209-09AXTI261218P00160000
155.00 P00%0AXTI261218P00155000
150.00 P00%0AXTI261218P00150000
145.00 P76.800%1109-09AXTI261218P00145000
140.00 P59.20-13.45%5705-26AXTI261218P00140000
135.00 P56.50-3.09%101205-26AXTI261218P00135000
130.00 P69.30+26.92%5508-05AXTI261218P00130000
125.00 P68.26+0.68%531506-29AXTI261218P00125000
120.00 P61.29+6.55%43309-04AXTI261218P00120000
115.00 P52.08+3.13%12609-17AXTI261218P00115000
110.00 P55.65+12.65%22009-02AXTI261218P00110000
105.00 P33.10-29.45%32009-29AXTI261218P00105000
100.00 P29.30-13.82%92809-29AXTI261218P00100000
95.00 P25.60-5.54%95009-29AXTI261218P00095000
90.00 P23.50-6.75%26109-29AXTI261218P00090000
85.00 P20.10-3.13%3017909-29AXTI261218P00085000
80.00 P17.08-10.58%391,64109-29AXTI261218P00080000
75.00 P13.50-14.56%3858309-29AXTI261218P00075000
70.00 P10.80-17.87%5327509-29AXTI261218P00070000
65.00 P9.00-14.29%18909-29AXTI261218P00065000
60.00 P6.81-10.39%5472509-29AXTI261218P00060000
55.00 P4.80-19.06%4152209-29AXTI261218P00055000
50.00 P3.39-17.52%2989409-29AXTI261218P00050000
45.00 P2.19-19.19%2611,60109-29AXTI261218P00045000
40.00 P1.37-6.16%1512309-29AXTI261218P00040000
35.00 P0.80-11.11%525209-29AXTI261218P00035000
30.00 P0.44-6.38%117109-25AXTI261218P00030000
25.00 P0.20-13.04%2028909-23AXTI261218P00025000
22.50 P0.21-32.26%111809-18AXTI261218P00022500
20.00 P0.15-25.00%12309-24AXTI261218P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC