Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AXTI
AXT Inc
stock NASDAQ

At Close
Jun 30, 2026 3:59:58 PM EDT
72.02USD+0.784%(+0.56)5,023,262
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
70.57USD-1.245%(-0.89)46,908
After-hours
Jun 30, 2026 4:53:30 PM EDT
72.08USD+0.083%(+0.06)70,335
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5802,3762,1054,950


AXTI Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

AXTI Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AXTI Dec 18, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


AXTI Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320 C25.00+56.25%2804-22AXTI261218C00320000
310 C20.960%2204-17AXTI261218C00310000
300 C19.400%2104-17AXTI261218C00300000
200 C7.40+8.82%123106-29AXTI261218C00200000
195 C7.50+4.17%12606-26AXTI261218C00195000
190 C8.20-71.33%2406-26AXTI261218C00190000
185 C25.800%464605-29AXTI261218C00185000
180 C8.20-21.15%111106-25AXTI261218C00180000
175 C9.42+1.40%12506-29AXTI261218C00175000
170 C8.900.00%2906-29AXTI261218C00170000
165 C10.10-28.77%43706-25AXTI261218C00165000
160 C10.80-46.61%11706-25AXTI261218C00160000
155 C58.080%1105-26AXTI261218C00155000
150 C11.500.00%10036006-29AXTI261218C00150000
145 C11.49-56.11%9306-24AXTI261218C00145000
140 C23.07-11.37%29406-18AXTI261218C00140000
135 C12.20-6.15%1906-26AXTI261218C00135000
130 C14.70-43.89%220006-24AXTI261218C00130000
125 C14.26+6.74%52806-29AXTI261218C00125000
120 C14.00-7.89%115006-26AXTI261218C00120000
115 C35.68-18.61%13906-16AXTI261218C00115000
110 C16.00-3.03%728606-29AXTI261218C00110000
105 C17.65-25.37%23806-24AXTI261218C00105000
100 C18.90+1.61%15724906-29AXTI261218C00100000
95 C19.73+0.77%53206-29AXTI261218C00095000
90 C20.10-3.09%414706-29AXTI261218C00090000
85 C22.29+3.19%16506-25AXTI261218C00085000
80 C24.05+4.11%74406-29AXTI261218C00080000
75 C23.69-3.11%1011406-29AXTI261218C00075000
70 C25.20-4.11%21806-25AXTI261218C00070000
65 C26.000.00%1906-29AXTI261218C00065000
60 C28.70-1.71%11806-25AXTI261218C00060000
55 C29.60-2.31%10035006-26AXTI261218C00055000
50 C48.40-26.64%1606-22AXTI261218C00050000
45 C00%0AXTI261218C00045000
40 C50.50+4.34%19006-18AXTI261218C00040000
35 C40.52-1.12%18906-26AXTI261218C00035000
Puts
StrikePriceChangeVolOILastContract Name
320 P253.700%4404-17AXTI261218P00320000
310 P245.100%1104-17AXTI261218P00310000
300 P234.800%1104-17AXTI261218P00300000
200 P106.80+5.12%141605-27AXTI261218P00200000
195 P00%0AXTI261218P00195000
190 P100.70+7.24%8905-27AXTI261218P00190000
185 P110.500%1106-08AXTI261218P00185000
180 P86.40-6.32%1205-26AXTI261218P00180000
175 P90.850%2205-18AXTI261218P00175000
170 P00%0AXTI261218P00170000
165 P82.820%2205-18AXTI261218P00165000
160 P76.630%1105-18AXTI261218P00160000
155 P00%0AXTI261218P00155000
150 P00%0AXTI261218P00150000
145 P00%0AXTI261218P00145000
140 P59.20-13.45%5705-26AXTI261218P00140000
135 P56.50-3.09%101205-26AXTI261218P00135000
130 P54.600%1005-22AXTI261218P00130000
125 P68.26+0.68%531506-29AXTI261218P00125000
120 P58.00+26.91%102106-09AXTI261218P00120000
115 P42.300%121205-27AXTI261218P00115000
110 P47.83+2.68%21506-08AXTI261218P00110000
105 P37.93-14.22%31206-15AXTI261218P00105000
100 P47.77+36.49%1806-24AXTI261218P00100000
95 P43.10+16.80%4606-26AXTI261218P00095000
90 P40.43+0.70%14706-29AXTI261218P00090000
85 P36.45+16.83%29006-24AXTI261218P00085000
80 P31.65-4.95%1,3851,49606-29AXTI261218P00080000
75 P27.60-5.71%192506-29AXTI261218P00075000
70 P25.80-0.19%13006-29AXTI261218P00070000
65 P22.60-2.59%154206-26AXTI261218P00065000
60 P19.24+1.80%1932406-29AXTI261218P00060000
55 P16.70+29.96%11306-24AXTI261218P00055000
50 P13.50-4.93%19006-29AXTI261218P00050000
45 P10.80-0.46%104,31806-29AXTI261218P00045000
40 P8.70-4.40%56106-29AXTI261218P00040000
35 P6.20-7.05%47206-29AXTI261218P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC