Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AXTI
AXT Inc
stock NASDAQ

At Close
Jun 30, 2026 3:59:58 PM EDT
72.02USD+0.784%(+0.56)5,070,577
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2026 8:36:30 AM EDT
69.54USD-3.524%(-2.54)7,456
After-hours
Jun 30, 2026 4:53:30 PM EDT
72.08USD+0.083%(+0.06)70,335
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19,31819,64414,02417,500


AXTI Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

AXTI Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

AXTI Aug 21, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


AXTI Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C1.18-5.60%141,69506-29AXTI260821C00200000
195.00 C1.70+61.90%1506-26AXTI260821C00195000
190.00 C3.76+7.43%86406-22AXTI260821C00190000
185.00 C1.60-17.95%13106-25AXTI260821C00185000
180.00 C1.68+1.82%37306-29AXTI260821C00180000
175.00 C1.70-5.56%13206-29AXTI260821C00175000
170.00 C1.85-2.63%12006-29AXTI260821C00170000
165.00 C2.00-18.37%114206-29AXTI260821C00165000
160.00 C2.30-13.21%111406-29AXTI260821C00160000
155.00 C2.91+18.78%332406-29AXTI260821C00155000
150.00 C2.61-7.45%561306-29AXTI260821C00150000
145.00 C2.85-5.00%14306-29AXTI260821C00145000
140.00 C3.20+3.23%473706-29AXTI260821C00140000
135.00 C3.60+5.88%913606-29AXTI260821C00135000
130.00 C4.00+5.26%562406-29AXTI260821C00130000
125.00 C4.20-2.33%1134706-29AXTI260821C00125000
120.00 C5.00+2.88%241,55906-29AXTI260821C00120000
115.00 C5.70-1.72%2233706-29AXTI260821C00115000
110.00 C6.28+8.09%2058606-29AXTI260821C00110000
105.00 C7.02+8.00%506,89406-29AXTI260821C00105000
100.00 C7.75+1.97%1142,99506-29AXTI260821C00100000
95.00 C8.80+1.15%3723306-29AXTI260821C00095000
90.00 C10.000.00%1559706-29AXTI260821C00090000
85.00 C11.49+3.98%1453406-29AXTI260821C00085000
80.00 C10.78-4.60%364606-29AXTI260821C00080000
75.00 C14.60+4.29%2026306-29AXTI260821C00075000
70.00 C16.42+9.47%861,31406-29AXTI260821C00070000
65.00 C18.32+0.11%295106-29AXTI260821C00065000
60.00 C18.00-3.74%442606-29AXTI260821C00060000
55.00 C22.40+10.62%171,71906-26AXTI260821C00055000
50.00 C24.90-49.18%101,98306-24AXTI260821C00050000
45.00 C38.50-4.99%71,50206-23AXTI260821C00045000
40.00 C33.95-15.34%12,44306-24AXTI260821C00040000
35.00 C35.00+8.83%12,72906-29AXTI260821C00035000
30.00 C39.80-0.50%13,16506-26AXTI260821C00030000
25.00 C46.40+2.20%549406-29AXTI260821C00025000
22.50 C97.00+14.25%518405-21AXTI260821C00022500
20.00 C48.75-36.93%126006-24AXTI260821C00020000
17.50 C53.40+0.56%267106-29AXTI260821C00017500
15.00 C62.33-8.50%392406-23AXTI260821C00015000
12.50 C64.50-30.65%15806-09AXTI260821C00012500
10.00 C58.00-18.54%1119206-25AXTI260821C00010000
7.50 C83.33+3.13%13406-12AXTI260821C00007500
5.00 C88.90-18.96%63506-08AXTI260821C00005000
2.50 C85.32-6.45%123406-10AXTI260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
200.00 P83.500%1105-26AXTI260821P00200000
195.00 P00%0AXTI260821P00195000
190.00 P87.000%1005-22AXTI260821P00190000
185.00 P72.100%1105-26AXTI260821P00185000
180.00 P96.800%2106-10AXTI260821P00180000
175.00 P00%0AXTI260821P00175000
170.00 P68.65+6.95%1305-28AXTI260821P00170000
165.00 P00%0AXTI260821P00165000
160.00 P00%0AXTI260821P00160000
155.00 P00%0AXTI260821P00155000
150.00 P70.40-1.26%1911506-23AXTI260821P00150000
145.00 P49.300%12605-27AXTI260821P00145000
140.00 P74.11+14.02%31906-24AXTI260821P00140000
135.00 P53.60-9.92%62606-22AXTI260821P00135000
130.00 P66.00+1.79%202,02906-26AXTI260821P00130000
125.00 P59.77+61.24%113206-24AXTI260821P00125000
120.00 P53.36-4.66%439406-29AXTI260821P00120000
115.00 P48.07-6.51%69306-29AXTI260821P00115000
110.00 P45.60-5.63%111906-29AXTI260821P00110000
105.00 P42.40-0.40%12,75806-29AXTI260821P00105000
100.00 P37.97+3.04%92,01606-29AXTI260821P00100000
95.00 P31.90-7.00%49806-29AXTI260821P00095000
90.00 P29.63-2.11%294606-29AXTI260821P00090000
85.00 P26.28-0.72%499406-29AXTI260821P00085000
80.00 P22.00-1.92%72,81006-29AXTI260821P00080000
75.00 P17.74-10.36%91,46306-29AXTI260821P00075000
70.00 P14.67-8.31%1884606-29AXTI260821P00070000
65.00 P13.52+6.88%121,19506-29AXTI260821P00065000
60.00 P9.50-10.38%1434506-29AXTI260821P00060000
55.00 P7.85-7.32%1157506-29AXTI260821P00055000
50.00 P5.50-12.70%4467706-29AXTI260821P00050000
45.00 P4.27-9.73%576406-29AXTI260821P00045000
40.00 P2.85-1.72%2689006-29AXTI260821P00040000
35.00 P2.10-1.87%171306-26AXTI260821P00035000
30.00 P1.15-14.81%321506-29AXTI260821P00030000
25.00 P0.63-16.00%116506-29AXTI260821P00025000
22.50 P0.85+142.86%3030406-29AXTI260821P00022500
20.00 P0.30-25.00%928706-29AXTI260821P00020000
17.50 P0.27-10.00%16605-26AXTI260821P00017500
15.00 P0.05-73.68%744806-18AXTI260821P00015000
12.50 P0.08+60.00%213506-26AXTI260821P00012500
10.00 P0.050.00%303,15406-23AXTI260821P00010000
7.50 P0.03+200.00%52,11206-25AXTI260821P00007500
5.00 P0.03-40.00%44706-26AXTI260821P00005000
2.50 P0.05+25.00%34,56204-28AXTI260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC