Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AXTI
AXT Inc
stock NASDAQ

At Close
Aug 14, 2026 3:59:54 PM EDT
81.64USD+5.403%(+4.19)9,632,543
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
78.39USD+1.214%(+0.94)46,664
After-hours
Aug 14, 2026 4:59:30 PM EDT
81.75USD+0.141%(+0.11)10,276
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,5147,7491,4636,715


AXTI Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

AXTI Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

AXTI Nov 20, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


AXTI Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C4.10+2.50%361208-12AXTI261120C00200000
195.00 C5.50+14.58%11007-06AXTI261120C00195000
190.00 C4.30+2.38%35032808-04AXTI261120C00190000
185.00 C4.40+109.52%16607-31AXTI261120C00185000
180.00 C4.44-50.78%120908-11AXTI261120C00180000
175.00 C5.18-8.64%1517708-13AXTI261120C00175000
170.00 C6.40-40.19%173108-10AXTI261120C00170000
165.00 C5.20-43.72%138908-11AXTI261120C00165000
160.00 C6.80+25.69%2028908-12AXTI261120C00160000
155.00 C6.50-48.12%1936708-10AXTI261120C00155000
150.00 C7.02-8.12%1720808-13AXTI261120C00150000
145.00 C7.67-0.39%318008-13AXTI261120C00145000
140.00 C8.40-2.33%3065308-13AXTI261120C00140000
135.00 C8.60-42.82%74008-10AXTI261120C00135000
130.00 C9.55+6.70%3114308-12AXTI261120C00130000
125.00 C8.50-9.86%29908-11AXTI261120C00125000
120.00 C11.64+20.62%1268208-12AXTI261120C00120000
115.00 C11.00+3.19%16908-12AXTI261120C00115000
110.00 C13.55+21.09%21437508-12AXTI261120C00110000
105.00 C11.80-7.67%273608-11AXTI261120C00105000
100.00 C14.99-2.03%1387008-13AXTI261120C00100000
95.00 C15.97-6.39%427308-13AXTI261120C00095000
90.00 C17.65-3.92%1880808-13AXTI261120C00090000
85.00 C18.65-3.37%413508-13AXTI261120C00085000
80.00 C20.05-6.87%331,08908-13AXTI261120C00080000
75.00 C22.40+10.89%4631008-12AXTI261120C00075000
70.00 C24.57+4.55%329608-13AXTI261120C00070000
65.00 C27.30-3.19%19308-13AXTI261120C00065000
60.00 C29.60-1.95%1145408-13AXTI261120C00060000
55.00 C32.57+2.26%17908-13AXTI261120C00055000
50.00 C35.50+10.21%31,03608-12AXTI261120C00050000
45.00 C39.99+11.27%166008-12AXTI261120C00045000
40.00 C40.45+2.85%12708-13AXTI261120C00040000
35.00 C46.00+11.95%22208-13AXTI261120C00035000
30.00 C50.90+6.04%11608-13AXTI261120C00030000
25.00 C58.80+17.60%5408-12AXTI261120C00025000
22.50 C54.10+40.16%1208-06AXTI261120C00022500
20.00 C55.25+2.45%22608-11AXTI261120C00020000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P106.30+7.27%293005-27AXTI261120P00200000
195.00 P00%0AXTI261120P00195000
190.00 P103.60+5.71%13406-03AXTI261120P00190000
185.00 P91.500%29005-22AXTI261120P00185000
180.00 P87.70-0.34%129105-22AXTI261120P00180000
175.00 P118.39+41.78%213607-31AXTI261120P00175000
170.00 P114.20+42.57%22907-08AXTI261120P00170000
165.00 P78.30-2.13%204505-27AXTI261120P00165000
160.00 P81.90+17.84%22806-16AXTI261120P00160000
155.00 P78.10+8.02%3406-17AXTI261120P00155000
150.00 P76.00+4.83%21306-16AXTI261120P00150000
145.00 P72.70+4.76%3506-18AXTI261120P00145000
140.00 P67.20+2.91%1406-17AXTI261120P00140000
135.00 P65.20+8.85%32306-22AXTI261120P00135000
130.00 P84.36+39.44%1307-13AXTI261120P00130000
125.00 P79.70+20.76%21107-13AXTI261120P00125000
120.00 P51.17-33.08%13808-10AXTI261120P00120000
115.00 P52.30-9.64%11608-06AXTI261120P00115000
110.00 P54.60-22.00%41308-05AXTI261120P00110000
105.00 P39.26-0.10%11608-13AXTI261120P00105000
100.00 P36.10+5.96%79508-10AXTI261120P00100000
95.00 P32.400.00%15208-13AXTI261120P00095000
90.00 P28.70+1.09%15908-13AXTI261120P00090000
85.00 P24.50-12.50%371808-12AXTI261120P00085000
80.00 P22.20+0.91%229908-13AXTI261120P00080000
75.00 P18.50-12.32%197408-12AXTI261120P00075000
70.00 P16.40+6.49%317908-13AXTI261120P00070000
65.00 P13.11-3.18%441608-13AXTI261120P00065000
60.00 P11.00+3.77%1190908-13AXTI261120P00060000
55.00 P8.35-1.76%541408-13AXTI261120P00055000
50.00 P6.20-1.59%897808-13AXTI261120P00050000
45.00 P4.800.00%237408-13AXTI261120P00045000
40.00 P4.10-1.68%420908-11AXTI261120P00040000
35.00 P2.15-8.90%196708-13AXTI261120P00035000
30.00 P1.35-11.18%517708-13AXTI261120P00030000
25.00 P0.78-11.36%111808-13AXTI261120P00025000
22.50 P0.55-24.66%1037308-12AXTI261120P00022500
20.00 P0.40-6.98%7832808-13AXTI261120P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC