Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AXTI
AXT Inc
stock NASDAQ

At Close
Jun 30, 2026 3:59:58 PM EDT
72.02USD+0.784%(+0.56)5,023,262
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
70.57USD-1.245%(-0.89)46,908
After-hours
Jun 30, 2026 4:53:30 PM EDT
72.08USD+0.083%(+0.06)70,335
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0058,2112,6521,664


AXTI Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

AXTI Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

AXTI Nov 20, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


AXTI Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C5.80-6.45%279206-29AXTI261120C00200000
195.00 C6.50-41.23%11106-26AXTI261120C00195000
190.00 C7.07+17.83%138606-29AXTI261120C00190000
185.00 C7.10+7.58%16906-26AXTI261120C00185000
180.00 C6.70-7.59%121006-29AXTI261120C00180000
175.00 C6.90-8.00%115706-26AXTI261120C00175000
170.00 C8.80-32.31%11806-24AXTI261120C00170000
165.00 C19.80-29.84%139906-17AXTI261120C00165000
160.00 C13.50-38.64%136506-18AXTI261120C00160000
155.00 C7.50-17.58%336906-29AXTI261120C00155000
150.00 C12.10-36.98%19906-24AXTI261120C00150000
145.00 C24.20+12.56%8613006-08AXTI261120C00145000
140.00 C11.00+4.76%1881606-29AXTI261120C00140000
135.00 C17.18-16.72%20906-18AXTI261120C00135000
130.00 C11.14-1.42%266106-25AXTI261120C00130000
125.00 C11.60-28.62%116506-26AXTI261120C00125000
120.00 C12.91-15.62%270906-29AXTI261120C00120000
115.00 C14.06-2.36%15206-25AXTI261120C00115000
110.00 C15.03+1.08%12606-29AXTI261120C00110000
105.00 C16.40-40.82%468006-24AXTI261120C00105000
100.00 C16.82+7.27%546506-29AXTI261120C00100000
95.00 C16.47-8.50%420606-29AXTI261120C00095000
90.00 C17.47-0.74%291206-29AXTI261120C00090000
85.00 C17.50-11.21%16406-29AXTI261120C00085000
80.00 C21.77+5.68%169706-29AXTI261120C00080000
75.00 C20.00-6.98%134406-29AXTI261120C00075000
70.00 C22.80-8.03%223306-26AXTI261120C00070000
65.00 C26.00-37.66%123106-25AXTI261120C00065000
60.00 C45.15+16.37%133806-10AXTI261120C00060000
55.00 C53.30+11.74%12106-12AXTI261120C00055000
50.00 C54.31-7.79%233106-17AXTI261120C00050000
45.00 C63.00+5.35%3406-05AXTI261120C00045000
40.00 C89.30+0.17%1605-27AXTI261120C00040000
35.00 C52.00-31.25%21806-18AXTI261120C00035000
30.00 C82.32+55.32%1606-03AXTI261120C00030000
25.00 C86.87+30.63%1105-08AXTI261120C00025000
22.50 C71.40+21.02%1206-18AXTI261120C00022500
20.00 C48.34-30.04%21406-25AXTI261120C00020000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P106.30+7.27%293005-27AXTI261120P00200000
195.00 P00%0AXTI261120P00195000
190.00 P103.60+5.71%13406-03AXTI261120P00190000
185.00 P91.500%29005-22AXTI261120P00185000
180.00 P87.70-0.34%129105-22AXTI261120P00180000
175.00 P83.50-0.60%912505-22AXTI261120P00175000
170.00 P80.10-4.98%82705-15AXTI261120P00170000
165.00 P78.30-2.13%204505-27AXTI261120P00165000
160.00 P81.90+17.84%22806-16AXTI261120P00160000
155.00 P78.10+8.02%3406-17AXTI261120P00155000
150.00 P76.00+4.83%21306-16AXTI261120P00150000
145.00 P72.70+4.76%3506-18AXTI261120P00145000
140.00 P67.20+2.91%1406-17AXTI261120P00140000
135.00 P65.20+8.85%32306-22AXTI261120P00135000
130.00 P60.50-2.26%1206-18AXTI261120P00130000
125.00 P66.00+15.59%31106-29AXTI261120P00125000
120.00 P62.98+0.67%14006-25AXTI261120P00120000
115.00 P47.70+19.85%21406-17AXTI261120P00115000
110.00 P47.60+7.45%81206-18AXTI261120P00110000
105.00 P45.55+17.61%11806-23AXTI261120P00105000
100.00 P44.70+15.50%29006-29AXTI261120P00100000
95.00 P42.35+10.17%14606-24AXTI261120P00095000
90.00 P39.15+2.68%14906-26AXTI261120P00090000
85.00 P33.20-3.49%5271306-29AXTI261120P00085000
80.00 P30.70+9.60%726706-24AXTI261120P00080000
75.00 P26.30-7.00%90296106-29AXTI261120P00075000
70.00 P22.67-9.14%611806-29AXTI261120P00070000
65.00 P21.21+1.97%111006-29AXTI261120P00065000
60.00 P17.58-4.92%1613406-29AXTI261120P00060000
55.00 P13.30-8.90%39106-29AXTI261120P00055000
50.00 P10.70-16.41%544706-29AXTI261120P00050000
45.00 P10.30+4.04%108606-26AXTI261120P00045000
40.00 P7.45-4.49%85606-29AXTI261120P00040000
35.00 P5.20-13.33%111106-29AXTI261120P00035000
30.00 P4.00-2.44%711506-26AXTI261120P00030000
25.00 P2.50+38.89%13306-29AXTI261120P00025000
22.50 P1.64+64.00%733706-18AXTI261120P00022500
20.00 P1.50-6.25%12606-29AXTI261120P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC