Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AXTI
AXT Inc
stock NASDAQ

At Close
Jun 30, 2026 3:59:58 PM EDT
72.02USD+0.784%(+0.56)5,023,262
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
70.57USD-1.245%(-0.89)46,908
After-hours
Jun 30, 2026 4:53:30 PM EDT
72.08USD+0.083%(+0.06)70,335
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
335228


AXTI Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

AXTI Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

AXTI Feb 19, 2027 Exp. - Max Pain @ $65.00

Puts
Calls


AXTI Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C20.00-13.04%2406-23AXTI270219C00145000
140 C00%0AXTI270219C00140000
135 C00%0AXTI270219C00135000
130 C18.000%3306-24AXTI270219C00130000
125 C22.28-31.87%2506-23AXTI270219C00125000
120 C33.260%1106-22AXTI270219C00120000
115 C24.18-31.01%1406-23AXTI270219C00115000
110 C21.10-4.09%4406-29AXTI270219C00110000
105 C19.50-38.72%1306-29AXTI270219C00105000
100 C00%0AXTI270219C00100000
95 C24.00-39.97%1206-25AXTI270219C00095000
90 C26.80-28.63%4206-24AXTI270219C00090000
85 C34.60-10.94%2106-23AXTI270219C00085000
80 C26.50-27.00%1206-24AXTI270219C00080000
75 C27.65-18.91%4406-24AXTI270219C00075000
70 C30.650%1106-25AXTI270219C00070000
65 C30.50-4.98%1106-26AXTI270219C00065000
60 C32.600%1106-25AXTI270219C00060000
55 C00%0AXTI270219C00055000
50 C00%0AXTI270219C00050000
45 C00%0AXTI270219C00045000
40 C00%0AXTI270219C00040000
Puts
StrikePriceChangeVolOILastContract Name
145 P00%0AXTI270219P00145000
140 P00%0AXTI270219P00140000
135 P00%0AXTI270219P00135000
130 P00%0AXTI270219P00130000
125 P00%0AXTI270219P00125000
120 P00%0AXTI270219P00120000
115 P00%0AXTI270219P00115000
110 P00%0AXTI270219P00110000
105 P00%0AXTI270219P00105000
100 P00%0AXTI270219P00100000
95 P47.930%1106-25AXTI270219P00095000
90 P00%0AXTI270219P00090000
85 P00%0AXTI270219P00085000
80 P35.100%1106-24AXTI270219P00080000
75 P00%0AXTI270219P00075000
70 P00%0AXTI270219P00070000
65 P24.68+15.33%12106-24AXTI270219P00065000
60 P21.88+15.77%1306-24AXTI270219P00060000
55 P15.25-4.69%1106-22AXTI270219P00055000
50 P14.140%3306-23AXTI270219P00050000
45 P00%0AXTI270219P00045000
40 P00%0AXTI270219P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC