Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AXTI
AXT Inc
stock NASDAQ

At Close
Aug 14, 2026 3:59:54 PM EDT
81.64USD+5.403%(+4.19)9,632,543
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
78.39USD+1.214%(+0.94)46,664
After-hours
Aug 14, 2026 4:59:30 PM EDT
81.75USD+0.141%(+0.11)10,276
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,5806,8026621,491


AXTI Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

AXTI Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

AXTI Feb 19, 2027 Exp. - Max Pain @ $45.00

Puts
Calls


AXTI Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C14.67-2.20%56908-13AXTI270219C00145000
140.00 C15.26-3.42%21,12208-13AXTI270219C00140000
135.00 C16.00-5.66%101,44208-13AXTI270219C00135000
130.00 C23.93+29.49%11308-07AXTI270219C00130000
125.00 C17.52+3.06%12,01208-13AXTI270219C00125000
120.00 C17.50-2.78%106208-13AXTI270219C00120000
115.00 C19.30-7.66%127608-13AXTI270219C00115000
110.00 C20.00+2.30%17808-13AXTI270219C00110000
105.00 C30.10+342.65%81008-07AXTI270219C00105000
100.00 C22.00-9.98%21,44008-13AXTI270219C00100000
95.00 C24.15+139.11%1508-13AXTI270219C00095000
90.00 C24.20-13.85%46008-13AXTI270219C00090000
85.00 C26.95+12.29%221308-13AXTI270219C00085000
80.00 C28.82+1.98%45408-13AXTI270219C00080000
75.00 C30.50-0.65%69308-13AXTI270219C00075000
70.00 C30.87-5.88%51808-13AXTI270219C00070000
65.00 C32.90-12.27%72608-13AXTI270219C00065000
60.00 C35.10-6.17%116508-13AXTI270219C00060000
55.00 C35.40-0.25%2023,64308-11AXTI270219C00055000
50.00 C42.00+22.27%537908-13AXTI270219C00050000
45.00 C40.29+2.00%14,26008-12AXTI270219C00045000
40.00 C41.01-4.18%1808-11AXTI270219C00040000
35.00 C23.75-3.85%41207-30AXTI270219C00035000
30.00 C49.80+17.18%32108-05AXTI270219C00030000
25.00 C29.830%1107-24AXTI270219C00025000
22.50 C00%0AXTI270219C00022500
20.00 C00%0AXTI270219C00020000
Puts
StrikePriceChangeVolOILastContract Name
145.00 P00%0AXTI270219P00145000
140.00 P00%0AXTI270219P00140000
135.00 P76.580%5508-05AXTI270219P00135000
130.00 P00%0AXTI270219P00130000
125.00 P61.500%1108-07AXTI270219P00125000
120.00 P81.38+5.24%1107-17AXTI270219P00120000
115.00 P55.50-27.71%1108-13AXTI270219P00115000
110.00 P50.00-20.00%1208-07AXTI270219P00110000
105.00 P50.500%1108-05AXTI270219P00105000
100.00 P43.20-0.23%458708-13AXTI270219P00100000
95.00 P39.70-1.98%6520608-13AXTI270219P00095000
90.00 P36.20-2.69%3824408-13AXTI270219P00090000
85.00 P32.22-6.34%111408-12AXTI270219P00085000
80.00 P30.90+6.30%5116508-11AXTI270219P00080000
75.00 P25.50-1.92%323808-12AXTI270219P00075000
70.00 P22.20-8.26%23131808-13AXTI270219P00070000
65.00 P19.40-21.14%125508-13AXTI270219P00065000
60.00 P16.61-8.54%24108-13AXTI270219P00060000
55.00 P14.78-17.89%8936808-10AXTI270219P00055000
50.00 P11.35+2.25%27908-13AXTI270219P00050000
45.00 P9.05+0.56%18108-13AXTI270219P00045000
40.00 P7.00-9.09%25008-13AXTI270219P00040000
35.00 P5.50-40.86%152508-10AXTI270219P00035000
30.00 P3.60-7.69%22608-13AXTI270219P00030000
25.00 P3.00-29.25%102208-07AXTI270219P00025000
22.50 P2.350%1108-07AXTI270219P00022500
20.00 P1.45-35.84%182208-12AXTI270219P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC