Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AXTI
AXT Inc
stock NASDAQ

At Close
Sep 30, 2026 3:59:55 PM EDT
77.37USD-1.036%(-0.81)7,095,273
67.05Bid   88.23Ask   21.18Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
80.18USD+2.558%(+2.00)109,782
After-hours
Sep 30, 2026 4:57:30 PM EDT
77.39USD+0.031%(+0.02)80,866
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,02913,0391,0202,968


AXTI Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

AXTI Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

AXTI Feb 19, 2027 Exp. - Max Pain @ $45.00

Puts
Calls


AXTI Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C8.48+21.14%32,12009-29AXTI270219C00145000
140.00 C6.99-11.52%11,73709-28AXTI270219C00140000
135.00 C9.10+14.04%21,42309-29AXTI270219C00135000
130.00 C9.80-2.58%210909-29AXTI270219C00130000
125.00 C10.80+78.51%42,02209-22AXTI270219C00125000
120.00 C12.10+28.72%71,41809-29AXTI270219C00120000
115.00 C12.56-8.99%257209-24AXTI270219C00115000
110.00 C13.40+14.53%1,80183609-29AXTI270219C00110000
105.00 C14.49+88.67%122209-24AXTI270219C00105000
100.00 C16.00+1.59%191,48509-29AXTI270219C00100000
95.00 C17.75+6.73%432409-25AXTI270219C00095000
90.00 C18.20-5.21%115609-29AXTI270219C00090000
85.00 C19.22+0.79%133909-29AXTI270219C00085000
80.00 C22.60+26.97%3347609-29AXTI270219C00080000
75.00 C23.00+3.09%921909-29AXTI270219C00075000
70.00 C25.75+18.12%1762209-29AXTI270219C00070000
65.00 C21.50-15.85%116009-24AXTI270219C00065000
60.00 C30.28+21.12%457309-29AXTI270219C00060000
55.00 C30.45+1.77%15,76509-24AXTI270219C00055000
50.00 C36.52+4.05%537909-29AXTI270219C00050000
45.00 C38.20+8.65%14,25609-22AXTI270219C00045000
40.00 C44.50+47.35%2809-21AXTI270219C00040000
35.00 C36.00-1.23%31609-10AXTI270219C00035000
30.00 C33.00+11.11%12609-04AXTI270219C00030000
25.00 C29.830%1107-24AXTI270219C00025000
22.50 C00%0AXTI270219C00022500
20.00 C51.80+7.92%1409-09AXTI270219C00020000
Puts
StrikePriceChangeVolOILastContract Name
145.00 P69.800%2108-17AXTI270219P00145000
140.00 P00%0AXTI270219P00140000
135.00 P76.580%5508-05AXTI270219P00135000
130.00 P67.000%1108-19AXTI270219P00130000
125.00 P61.500%1108-07AXTI270219P00125000
120.00 P58.71+11.83%1308-19AXTI270219P00120000
115.00 P54.90+12.04%2308-19AXTI270219P00115000
110.00 P52.80-8.79%1909-16AXTI270219P00110000
105.00 P46.74+13.09%1408-19AXTI270219P00105000
100.00 P49.11+8.65%59009-01AXTI270219P00100000
95.00 P31.00-6.99%121809-29AXTI270219P00095000
90.00 P36.69+1.52%124408-20AXTI270219P00090000
85.00 P24.16-10.25%214309-29AXTI270219P00085000
80.00 P22.94-26.43%129809-22AXTI270219P00080000
75.00 P18.26-5.92%127909-29AXTI270219P00075000
70.00 P15.00-11.76%140709-29AXTI270219P00070000
65.00 P14.47+0.84%4034609-28AXTI270219P00065000
60.00 P10.50-8.70%1637509-29AXTI270219P00060000
55.00 P9.00+11.11%4252109-28AXTI270219P00055000
50.00 P5.90-14.99%111909-29AXTI270219P00050000
45.00 P4.00-24.39%111709-29AXTI270219P00045000
40.00 P3.10-3.13%3062709-29AXTI270219P00040000
35.00 P2.35+2.17%53309-28AXTI270219P00035000
30.00 P1.30-2.99%16309-29AXTI270219P00030000
25.00 P0.65-13.33%11609-29AXTI270219P00025000
22.50 P0.40-27.27%62009-29AXTI270219P00022500
20.00 P0.33-17.50%14509-29AXTI270219P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC