Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AXTI
AXT Inc
stock NASDAQ

At Close
Jun 30, 2026 3:59:58 PM EDT
72.02USD+0.784%(+0.56)5,023,262
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
70.57USD-1.245%(-0.89)46,908
After-hours
Jun 30, 2026 4:53:30 PM EDT
72.08USD+0.083%(+0.06)70,335
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1651,6876061,165


AXTI Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

AXTI Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

AXTI Jul 31, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


AXTI Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170 C1.10+10.00%12206-26AXTI260731C00170000
165 C2.20+3.77%1106-23AXTI260731C00165000
160 C4.40-27.39%1806-22AXTI260731C00160000
155 C1.32-26.26%1206-26AXTI260731C00155000
150 C1.24-3.88%56806-29AXTI260731C00150000
145 C2.940%1106-23AXTI260731C00145000
140 C1.43-16.37%516306-29AXTI260731C00140000
135 C2.15+2.38%406006-25AXTI260731C00135000
130 C2.25-55.00%154306-26AXTI260731C00130000
125 C2.09-41.94%73206-26AXTI260731C00125000
120 C2.65-6.03%1737706-29AXTI260731C00120000
115 C3.10+6.90%24006-26AXTI260731C00115000
110 C3.50-46.73%35106-29AXTI260731C00110000
107 C3.63-8.10%2206-26AXTI260731C00107000
106 C3.90+5.98%8606-29AXTI260731C00106000
105 C3.65-1.35%5706-29AXTI260731C00105000
104 C3.80-2.56%3406-29AXTI260731C00104000
103 C3.40-18.07%2406-29AXTI260731C00103000
102 C4.28-22.18%2106-26AXTI260731C00102000
101 C4.52-7.76%11006-26AXTI260731C00101000
100 C4.89+1.88%17826406-29AXTI260731C00100000
99 C5.600%2206-25AXTI260731C00099000
98 C5.01-8.24%2906-26AXTI260731C00098000
97 C33.220%2006-15AXTI260731C00097000
96 C00%0AXTI260731C00096000
95 C5.62+4.85%254906-29AXTI260731C00095000
94 C6.25+4.17%2406-25AXTI260731C00094000
93 C6.03-69.70%21706-26AXTI260731C00093000
92 C6.41-67.30%11406-29AXTI260731C00092000
91 C6.60-10.69%11206-25AXTI260731C00091000
90 C6.55-3.82%4226306-29AXTI260731C00090000
89 C20.040%1106-22AXTI260731C00089000
88 C5.60-49.09%31506-29AXTI260731C00088000
87 C6.11+19.80%1506-29AXTI260731C00087000
86 C7.50-5.06%1406-26AXTI260731C00086000
85 C7.00-6.67%42606-29AXTI260731C00085000
84 C6.80-59.74%1306-29AXTI260731C00084000
83 C9.50-45.34%31006-24AXTI260731C00083000
82 C7.11-12.22%41006-29AXTI260731C00082000
81 C7.390%2106-29AXTI260731C00081000
80 C10.90+17.20%94106-29AXTI260731C00080000
79 C10.100%1106-29AXTI260731C00079000
78 C11.160%1106-24AXTI260731C00078000
77 C8.700%1106-29AXTI260731C00077000
76 C8.620%4406-29AXTI260731C00076000
75 C11.35+8.10%122606-29AXTI260731C00075000
74 C11.000%1106-26AXTI260731C00074000
73 C9.700%2106-29AXTI260731C00073000
72 C12.600%5106-29AXTI260731C00072000
71 C12.950%4406-29AXTI260731C00071000
70 C13.29-0.82%134106-29AXTI260731C00070000
69 C13.900%6606-29AXTI260731C00069000
68 C13.50+3.85%101706-26AXTI260731C00068000
67 C14.470%9106-29AXTI260731C00067000
66 C14.92+28.51%151706-29AXTI260731C00066000
65 C14.300.00%341406-25AXTI260731C00065000
64 C15.000%5506-26AXTI260731C00064000
63 C13.160%4106-29AXTI260731C00063000
62 C13.600%4106-29AXTI260731C00062000
61 C16.320%10506-25AXTI260731C00061000
60 C16.57+2.28%162406-29AXTI260731C00060000
59 C00%0AXTI260731C00059000
58 C00%0AXTI260731C00058000
57 C00%0AXTI260731C00057000
55 C19.000%8506-26AXTI260731C00055000
50 C23.21+3.62%82106-29AXTI260731C00050000
45 C28.20-50.96%2206-29AXTI260731C00045000
Puts
StrikePriceChangeVolOILastContract Name
170 P00%0AXTI260731P00170000
165 P00%0AXTI260731P00165000
160 P00%0AXTI260731P00160000
155 P00%0AXTI260731P00155000
150 P00%0AXTI260731P00150000
145 P00%0AXTI260731P00145000
140 P00%0AXTI260731P00140000
135 P00%0AXTI260731P00135000
130 P34.670%2106-15AXTI260731P00130000
125 P00%0AXTI260731P00125000
120 P51.30-0.10%1606-29AXTI260731P00120000
115 P47.90-3.52%3506-29AXTI260731P00115000
110 P42.10+16.23%3806-29AXTI260731P00110000
107 P41.360%1106-25AXTI260731P00107000
106 P38.410%1106-24AXTI260731P00106000
105 P19.950%1106-15AXTI260731P00105000
104 P00%0AXTI260731P00104000
103 P00%0AXTI260731P00103000
102 P37.85+45.58%1106-24AXTI260731P00102000
101 P31.00+16.10%11706-23AXTI260731P00101000
100 P33.50-10.67%125406-29AXTI260731P00100000
99 P21.80+32.93%71306-16AXTI260731P00099000
98 P32.60+93.70%1206-29AXTI260731P00098000
97 P19.15+20.44%1106-16AXTI260731P00097000
96 P34.40+82.98%1206-29AXTI260731P00096000
95 P32.00+9.14%5606-25AXTI260731P00095000
94 P22.30+25.63%1206-18AXTI260731P00094000
93 P00%0AXTI260731P00093000
92 P17.29-22.33%2206-17AXTI260731P00092000
91 P26.650%1106-29AXTI260731P00091000
90 P28.28+2.24%31006-29AXTI260731P00090000
89 P27.33+1.86%11706-26AXTI260731P00089000
88 P27.15+14.85%11306-26AXTI260731P00088000
87 P25.41+6.99%3806-25AXTI260731P00087000
86 P24.20+54.63%2406-25AXTI260731P00086000
85 P23.66-0.21%11906-29AXTI260731P00085000
84 P21.100%2206-29AXTI260731P00084000
83 P23.25+47.15%1206-25AXTI260731P00083000
82 P20.25-5.81%15806-29AXTI260731P00082000
81 P19.05-9.72%3406-29AXTI260731P00081000
80 P19.45-3.47%83006-26AXTI260731P00080000
79 P19.40+124.28%1306-24AXTI260731P00079000
78 P19.00+3.54%9906-25AXTI260731P00078000
77 P18.26+34.26%24706-24AXTI260731P00077000
76 P00%0AXTI260731P00076000
75 P16.99-1.51%25606-29AXTI260731P00075000
74 P00%0AXTI260731P00074000
73 P00%0AXTI260731P00073000
72 P00%0AXTI260731P00072000
71 P00%0AXTI260731P00071000
70 P13.22-1.71%165506-29AXTI260731P00070000
69 P12.35-1.91%1206-29AXTI260731P00069000
68 P12.020%5106-25AXTI260731P00068000
67 P11.77-1.92%1306-29AXTI260731P00067000
66 P00%0AXTI260731P00066000
65 P9.37-10.16%65906-29AXTI260731P00065000
64 P9.21-6.97%1306-29AXTI260731P00064000
63 P9.400%9206-25AXTI260731P00063000
62 P9.79+9.39%6706-26AXTI260731P00062000
61 P8.450%4206-25AXTI260731P00061000
60 P7.00-10.83%828306-29AXTI260731P00060000
59 P7.400%1106-26AXTI260731P00059000
58 P7.550%4406-25AXTI260731P00058000
57 P7.600%10906-26AXTI260731P00057000
55 P5.36-4.29%97906-29AXTI260731P00055000
50 P4.00-2.44%43106-29AXTI260731P00050000
45 P3.20+6.67%102406-29AXTI260731P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC