Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AXTI
AXT Inc
stock NASDAQ

At Close
Sep 30, 2026 3:59:55 PM EDT
77.37USD-1.036%(-0.81)7,095,273
67.05Bid   88.23Ask   21.18Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
80.18USD+2.558%(+2.00)109,782
After-hours
Sep 30, 2026 4:57:30 PM EDT
77.39USD+0.031%(+0.02)80,866
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,57414,3933,11810,754


AXTI Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AXTI Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AXTI Jan 15, 2027 Exp. - Max Pain @ $70.00

Puts
Calls


AXTI Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320.00 C2.20-85.33%15011707-13AXTI270115C00320000
310.00 C00%0AXTI270115C00310000
300.00 C1.00-13.04%10044608-28AXTI270115C00300000
200.00 C3.14+57.00%22,90809-29AXTI270115C00200000
195.00 C3.20+13.07%115909-29AXTI270115C00195000
190.00 C3.50+16.67%13909-29AXTI270115C00190000
185.00 C3.23-21.03%212809-24AXTI270115C00185000
180.00 C4.20+154.55%111,01409-21AXTI270115C00180000
175.00 C3.90-17.89%217309-29AXTI270115C00175000
170.00 C4.20+16.67%25609-29AXTI270115C00170000
165.00 C4.50+13.92%21,31309-29AXTI270115C00165000
160.00 C5.10+4.08%5231809-29AXTI270115C00160000
155.00 C5.50+1.85%216709-29AXTI270115C00155000
150.00 C5.75+40.24%47267409-29AXTI270115C00150000
145.00 C6.40+3.23%41,10309-29AXTI270115C00145000
140.00 C6.95+20.24%258609-29AXTI270115C00140000
135.00 C7.60+21.02%13009-29AXTI270115C00135000
130.00 C7.37+18.87%522709-29AXTI270115C00130000
125.00 C6.00-25.93%19109-28AXTI270115C00125000
120.00 C8.70+34.26%551,03409-29AXTI270115C00120000
115.00 C10.50+46.24%210209-29AXTI270115C00115000
110.00 C10.95-0.18%268109-29AXTI270115C00110000
105.00 C12.40+45.88%11,33009-29AXTI270115C00105000
100.00 C12.30+25.51%12563209-29AXTI270115C00100000
95.00 C13.20-12.58%110009-24AXTI270115C00095000
90.00 C16.90+48.25%1338009-29AXTI270115C00090000
85.00 C18.30+35.56%923609-29AXTI270115C00085000
80.00 C18.60+24.41%5894909-29AXTI270115C00080000
75.00 C20.00+16.28%1025809-29AXTI270115C00075000
70.00 C22.50+18.42%11,16409-29AXTI270115C00070000
65.00 C25.13+23.07%1240109-29AXTI270115C00065000
60.00 C29.35+26.95%121309-29AXTI270115C00060000
55.00 C32.88+10.71%122809-29AXTI270115C00055000
50.00 C30.50-8.96%258109-25AXTI270115C00050000
45.00 C37.00+26.32%156009-24AXTI270115C00045000
40.00 C42.24+11.16%109009-25AXTI270115C00040000
35.00 C37.82+26.91%24009-08AXTI270115C00035000
30.00 C51.00+17.97%412709-29AXTI270115C00030000
25.00 C33.90+1.80%12607-22AXTI270115C00025000
22.50 C42.22-24.11%1208-24AXTI270115C00022500
20.00 C61.40+39.70%188409-21AXTI270115C00020000
Puts
StrikePriceChangeVolOILastContract Name
320.00 P231.00-8.88%1105-04AXTI270115P00320000
310.00 P00%0AXTI270115P00310000
300.00 P00%0AXTI270115P00300000
200.00 P00%0AXTI270115P00200000
195.00 P00%0AXTI270115P00195000
190.00 P116.500%5506-08AXTI270115P00190000
185.00 P112.16+10.39%14706-10AXTI270115P00185000
180.00 P117.27+15.25%14306-24AXTI270115P00180000
175.00 P94.10+1.84%51105-14AXTI270115P00175000
170.00 P81.20-7.94%1505-26AXTI270115P00170000
165.00 P120.40+29.88%2707-27AXTI270115P00165000
160.00 P95.17-1.12%21809-17AXTI270115P00160000
155.00 P75.20-1.96%51205-22AXTI270115P00155000
150.00 P00%0AXTI270115P00150000
145.00 P104.40+54.21%5707-28AXTI270115P00145000
140.00 P78.30+6.53%33906-09AXTI270115P00140000
135.00 P74.60-4.51%62408-05AXTI270115P00135000
130.00 P62.10+6.52%1706-16AXTI270115P00130000
125.00 P67.70-5.31%230306-29AXTI270115P00125000
120.00 P76.27+5.19%11607-13AXTI270115P00120000
115.00 P46.00-13.76%11,69409-21AXTI270115P00115000
110.00 P48.40-15.97%10011609-09AXTI270115P00110000
105.00 P38.40-12.25%23408-17AXTI270115P00105000
100.00 P34.50+5.93%113509-28AXTI270115P00100000
95.00 P38.75-10.38%135009-16AXTI270115P00095000
90.00 P25.40-1.21%17509-29AXTI270115P00090000
85.00 P21.00-16.00%55509-29AXTI270115P00085000
80.00 P21.30+16.14%111409-28AXTI270115P00080000
75.00 P16.06-3.25%2492609-29AXTI270115P00075000
70.00 P12.30-16.89%622009-29AXTI270115P00070000
65.00 P10.00-18.03%1216409-29AXTI270115P00065000
60.00 P8.24-12.06%9176609-29AXTI270115P00060000
55.00 P6.15-13.99%5071,01309-29AXTI270115P00055000
50.00 P4.40-12.00%181,26709-29AXTI270115P00050000
45.00 P3.70+15.99%148509-28AXTI270115P00045000
40.00 P1.99-15.32%663409-29AXTI270115P00040000
35.00 P1.20-20.00%552909-29AXTI270115P00035000
30.00 P0.85+6.25%12,96209-28AXTI270115P00030000
25.00 P0.35-12.50%1019009-29AXTI270115P00025000
22.50 P0.22-54.17%23909-23AXTI270115P00022500
20.00 P0.10-41.18%71,55909-28AXTI270115P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC