Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AXTI
AXT Inc
stock NASDAQ

At Close
Jun 30, 2026 3:59:58 PM EDT
72.02USD+0.784%(+0.56)5,070,577
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
70.57USD-1.245%(-0.89)46,908
After-hours
Jun 30, 2026 4:53:30 PM EDT
72.08USD+0.083%(+0.06)70,335
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3438,6062,66324,163


AXTI Jul 2, 2026 Exp. - Volume by Strike
Puts
Calls

AXTI Jul 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

AXTI Jul 2, 2026 Exp. - Max Pain @ $79.00

Puts
Calls


AXTI Jul 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C0.050.00%2549206-25AXTI260702C00200000
195.00 C0.85-18.27%2706-10AXTI260702C00195000
190.00 C0.05-94.44%110606-26AXTI260702C00190000
185.00 C0.16-87.10%15206-29AXTI260702C00185000
180.00 C0.53-39.77%22106-18AXTI260702C00180000
175.00 C3.00+203.03%5406-15AXTI260702C00175000
170.00 C0.050.00%2706-26AXTI260702C00170000
165.00 C0.48-92.66%31006-18AXTI260702C00165000
160.00 C2.80+53.85%11706-16AXTI260702C00160000
155.00 C00%0AXTI260702C00155000
150.00 C0.05-96.43%53406-24AXTI260702C00150000
145.00 C0.90-86.18%1806-18AXTI260702C00145000
140.00 C0.08-60.00%148506-26AXTI260702C00140000
137.00 C0.75-63.59%2206-24AXTI260702C00137000
136.00 C0.05-95.83%22206-25AXTI260702C00136000
135.00 C0.78-64.55%254506-22AXTI260702C00135000
134.00 C0.12-89.66%2706-25AXTI260702C00134000
133.00 C1.16-56.72%1406-18AXTI260702C00133000
132.00 C0.10-93.42%11206-26AXTI260702C00132000
131.00 C0.05-94.85%22406-25AXTI260702C00131000
130.00 C0.05-96.88%339206-25AXTI260702C00130000
129.00 C0.11-96.38%2406-25AXTI260702C00129000
128.00 C0.26-91.45%1506-24AXTI260702C00128000
127.00 C0.85-57.50%12006-23AXTI260702C00127000
126.00 C1.00-66.67%4606-18AXTI260702C00126000
125.00 C0.23-67.14%123406-24AXTI260702C00125000
124.00 C0.79-44.37%24106-23AXTI260702C00124000
123.00 C13.85-16.57%4506-02AXTI260702C00123000
122.00 C1.09-22.14%1606-23AXTI260702C00122000
121.00 C0.25-98.75%10406-24AXTI260702C00121000
120.00 C0.05-81.48%948506-29AXTI260702C00120000
119.00 C0.18-98.56%11906-25AXTI260702C00119000
118.00 C0.27-77.50%41606-25AXTI260702C00118000
117.00 C0.09-55.00%13506-26AXTI260702C00117000
116.00 C0.31-90.00%21906-25AXTI260702C00116000
115.00 C0.05-72.22%113506-29AXTI260702C00115000
114.00 C4.01+165.56%21806-22AXTI260702C00114000
113.00 C0.30-83.96%21606-25AXTI260702C00113000
112.00 C0.02-92.00%141806-29AXTI260702C00112000
111.00 C0.20-86.75%96306-26AXTI260702C00111000
110.00 C0.11-26.67%1639306-29AXTI260702C00110000
109.00 C0.60-85.37%321606-24AXTI260702C00109000
108.00 C1.00-73.68%21106-24AXTI260702C00108000
107.00 C0.20-63.64%503006-26AXTI260702C00107000
106.00 C0.39-69.53%1306-29AXTI260702C00106000
105.00 C0.12+140.00%147006-29AXTI260702C00105000
104.00 C0.21-51.16%52006-29AXTI260702C00104000
103.00 C0.32-96.56%4606-29AXTI260702C00103000
102.00 C0.25-93.51%2406-26AXTI260702C00102000
101.00 C0.48-20.00%5606-29AXTI260702C00101000
100.00 C0.21-12.50%7764606-29AXTI260702C00100000
99.00 C0.25-10.71%22206-29AXTI260702C00099000
98.00 C0.20-28.57%83406-29AXTI260702C00098000
97.00 C0.43-88.06%172606-26AXTI260702C00097000
96.00 C0.05-84.85%814506-29AXTI260702C00096000
95.00 C0.27-32.50%3422706-29AXTI260702C00095000
94.00 C0.38-58.70%5923306-29AXTI260702C00094000
93.00 C0.32-28.89%82706-29AXTI260702C00093000
92.00 C0.28-54.10%81706-29AXTI260702C00092000
91.00 C0.32-54.29%639006-29AXTI260702C00091000
90.00 C0.40-38.46%17638106-29AXTI260702C00090000
89.00 C0.47-44.71%22206-29AXTI260702C00089000
88.00 C0.45-43.75%53506-29AXTI260702C00088000
87.00 C0.55-38.89%286706-29AXTI260702C00087000
86.00 C0.60-50.00%253406-29AXTI260702C00086000
85.00 C0.70-33.33%6829806-29AXTI260702C00085000
84.00 C0.78-40.00%526506-29AXTI260702C00084000
83.00 C0.95-32.14%155506-29AXTI260702C00083000
82.00 C1.15-4.96%6712206-29AXTI260702C00082000
81.00 C1.35-20.59%868006-29AXTI260702C00081000
80.00 C1.45-22.87%6371,20906-29AXTI260702C00080000
79.00 C1.70-0.58%17119806-29AXTI260702C00079000
78.00 C2.10-4.55%808306-29AXTI260702C00078000
77.00 C2.15-6.52%20318306-29AXTI260702C00077000
76.00 C2.55-5.56%313706-29AXTI260702C00076000
75.00 C2.90-9.66%38234406-29AXTI260702C00075000
74.00 C3.50+6.06%816906-29AXTI260702C00074000
73.00 C3.60-5.26%889806-29AXTI260702C00073000
72.00 C4.20-6.67%675106-29AXTI260702C00072000
71.00 C4.77-4.60%29815806-29AXTI260702C00071000
70.00 C5.20+1.96%24024106-29AXTI260702C00070000
69.00 C5.72-6.23%14711206-29AXTI260702C00069000
68.00 C6.70+3.08%495406-29AXTI260702C00068000
67.00 C6.05-1.31%958006-29AXTI260702C00067000
66.00 C6.10-1.61%7706-29AXTI260702C00066000
65.00 C6.70-3.87%17210206-29AXTI260702C00065000
64.00 C8.26+10.13%23617506-29AXTI260702C00064000
63.00 C6.50-22.62%4506-29AXTI260702C00063000
62.00 C8.300%2118806-29AXTI260702C00062000
61.00 C13.30-43.28%362106-24AXTI260702C00061000
60.00 C11.25+2.27%13206-25AXTI260702C00060000
59.00 C14.800%18906-24AXTI260702C00059000
58.00 C15.400%673406-24AXTI260702C00058000
57.00 C00%0AXTI260702C00057000
56.00 C13.35-11.30%1006-26AXTI260702C00056000
55.00 C16.55+14.14%1101006-29AXTI260702C00055000
54.00 C17.50+12.98%2994206-29AXTI260702C00054000
53.00 C15.30-7.22%2204306-29AXTI260702C00053000
52.00 C15.22-17.01%32206-29AXTI260702C00052000
51.00 C16.18-15.77%378006-29AXTI260702C00051000
50.00 C16.99-12.20%3677606-29AXTI260702C00050000
49.50 C18.05-5.74%3006-29AXTI260702C00049500
49.00 C20.300%38006-26AXTI260702C00049000
48.50 C19.00-5.66%3006-29AXTI260702C00048500
45.00 C51.10+12.31%1106-12AXTI260702C00045000
40.00 C00%0AXTI260702C00040000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0AXTI260702P00200000
195.00 P98.30-6.38%1106-12AXTI260702P00195000
190.00 P00%0AXTI260702P00190000
185.00 P00%0AXTI260702P00185000
180.00 P00%0AXTI260702P00180000
175.00 P00%0AXTI260702P00175000
170.00 P73.600%1106-12AXTI260702P00170000
165.00 P70.000%1006-18AXTI260702P00165000
160.00 P00%0AXTI260702P00160000
155.00 P00%0AXTI260702P00155000
150.00 P54.50+54.61%1206-12AXTI260702P00150000
145.00 P76.60+21.78%1106-25AXTI260702P00145000
140.00 P31.90+11.34%101005-27AXTI260702P00140000
137.00 P00%0AXTI260702P00137000
136.00 P00%0AXTI260702P00136000
135.00 P59.10+26.28%11106-09AXTI260702P00135000
134.00 P00%0AXTI260702P00134000
133.00 P00%0AXTI260702P00133000
132.00 P45.23+73.96%2306-18AXTI260702P00132000
131.00 P31.220%1106-04AXTI260702P00131000
130.00 P23.17-3.66%11105-26AXTI260702P00130000
129.00 P42.33+21.12%2306-18AXTI260702P00129000
128.00 P33.30-15.20%1206-16AXTI260702P00128000
127.00 P41.95+25.22%42406-05AXTI260702P00127000
126.00 P22.35-4.89%1206-15AXTI260702P00126000
125.00 P45.15+6.41%11406-23AXTI260702P00125000
124.00 P31.48+14.18%1106-05AXTI260702P00124000
123.00 P25.550%1106-01AXTI260702P00123000
122.00 P34.50+18.15%2706-05AXTI260702P00122000
121.00 P53.23+50.28%1406-24AXTI260702P00121000
120.00 P51.75+29.21%412806-26AXTI260702P00120000
119.00 P50.41+38.30%1106-24AXTI260702P00119000
118.00 P49.58+26.97%1106-24AXTI260702P00118000
117.00 P49.25+166.22%11106-25AXTI260702P00117000
116.00 P35.21+91.67%1406-18AXTI260702P00116000
115.00 P47.22+1.33%13706-25AXTI260702P00115000
114.00 P46.84+1.61%202806-29AXTI260702P00114000
113.00 P42.85+59.00%1506-29AXTI260702P00113000
112.00 P42.30-4.49%51206-25AXTI260702P00112000
111.00 P42.16+105.66%11506-29AXTI260702P00111000
110.00 P39.30-3.91%61806-29AXTI260702P00110000
109.00 P40.20-0.50%11906-26AXTI260702P00109000
108.00 P37.54+63.57%6606-24AXTI260702P00108000
107.00 P38.20+44.70%1306-29AXTI260702P00107000
106.00 P18.02+63.82%1106-05AXTI260702P00106000
105.00 P35.65-5.89%91706-29AXTI260702P00105000
104.00 P35.85+218.67%1106-25AXTI260702P00104000
103.00 P32.30-5.78%317906-29AXTI260702P00103000
102.00 P32.46-6.05%1706-29AXTI260702P00102000
101.00 P31.74+0.13%1306-29AXTI260702P00101000
100.00 P31.28-6.21%39506-29AXTI260702P00100000
99.00 P11.80-9.92%496006-17AXTI260702P00099000
98.00 P27.15-6.96%32306-29AXTI260702P00098000
97.00 P29.51+53.30%33306-25AXTI260702P00097000
96.00 P25.47-5.39%3906-29AXTI260702P00096000
95.00 P24.40-14.89%189006-29AXTI260702P00095000
94.00 P23.98-12.77%11506-29AXTI260702P00094000
93.00 P24.23-3.47%11706-29AXTI260702P00093000
92.00 P24.85+2.31%314906-29AXTI260702P00092000
91.00 P21.90+34.27%488106-26AXTI260702P00091000
90.00 P20.400.00%3010806-29AXTI260702P00090000
89.00 P18.90-8.03%12706-29AXTI260702P00089000
88.00 P22.85+11.74%22706-29AXTI260702P00088000
87.00 P19.50-5.57%54706-29AXTI260702P00087000
86.00 P15.50-12.87%182906-29AXTI260702P00086000
85.00 P14.00-19.54%4840706-29AXTI260702P00085000
84.00 P13.66-11.30%183106-29AXTI260702P00084000
83.00 P15.10+1.55%14606-29AXTI260702P00083000
82.00 P13.70-15.43%33706-29AXTI260702P00082000
81.00 P13.08+4.39%36406-29AXTI260702P00081000
80.00 P10.16-13.61%1630906-29AXTI260702P00080000
79.00 P11.75+5.38%1806-29AXTI260702P00079000
78.00 P10.40+0.29%18706-29AXTI260702P00078000
77.00 P10.22-14.33%73606-26AXTI260702P00077000
76.00 P11.45+4.09%1706-29AXTI260702P00076000
75.00 P6.60-18.52%1215706-29AXTI260702P00075000
74.00 P8.75-2.02%3706-26AXTI260702P00074000
73.00 P6.85-18.65%586206-26AXTI260702P00073000
72.00 P5.70-12.31%21406-29AXTI260702P00072000
71.00 P4.00-50.31%81806-29AXTI260702P00071000
70.00 P3.80-30.91%10672306-29AXTI260702P00070000
69.00 P4.10-23.08%107606-29AXTI260702P00069000
68.00 P3.00-35.48%66206-29AXTI260702P00068000
67.00 P2.20-38.89%8911406-29AXTI260702P00067000
66.00 P2.15-34.85%5416506-29AXTI260702P00066000
65.00 P1.90-34.48%10521106-29AXTI260702P00065000
64.00 P2.04-43.18%2813806-29AXTI260702P00064000
63.00 P1.63-45.12%7713906-29AXTI260702P00063000
62.00 P1.35-38.64%6922106-29AXTI260702P00062000
61.00 P1.13-62.33%1579406-29AXTI260702P00061000
60.00 P1.00-41.18%14519406-29AXTI260702P00060000
59.00 P1.00-44.44%223906-29AXTI260702P00059000
58.00 P0.80-33.33%11611906-29AXTI260702P00058000
57.00 P0.800%262606-29AXTI260702P00057000
56.00 P0.84-45.81%61006-29AXTI260702P00056000
55.00 P0.50-52.38%18432606-29AXTI260702P00055000
54.00 P0.60-51.61%122306-29AXTI260702P00054000
53.00 P0.35-61.11%505606-29AXTI260702P00053000
52.00 P0.50-35.90%6906-29AXTI260702P00052000
51.00 P0.45-59.09%5006-29AXTI260702P00051000
50.00 P0.27-62.50%29245506-29AXTI260702P00050000
49.50 P0.26-60.00%17006-29AXTI260702P00049500
49.00 P0.31-49.18%58006-29AXTI260702P00049000
48.50 P0.20-66.67%160006-29AXTI260702P00048500
45.00 P0.12-73.33%38246806-29AXTI260702P00045000
40.00 P0.13-62.86%86020,46306-29AXTI260702P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC