Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AXTI
AXT Inc
stock NASDAQ

At Close
Sep 30, 2026 3:59:55 PM EDT
77.37USD-1.036%(-0.81)7,095,273
67.05Bid   88.23Ask   21.18Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
80.18USD+2.558%(+2.00)109,782
After-hours
Sep 30, 2026 4:57:30 PM EDT
77.39USD+0.031%(+0.02)80,866
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,05911,3501,00311,596


AXTI Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

AXTI Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

AXTI Oct 2, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


AXTI Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C0.03-40.00%413809-29AXTI261002C00120000
115.00 C0.05-37.50%12809-29AXTI261002C00115000
110.00 C0.37+85.00%10611409-25AXTI261002C00110000
105.00 C0.10-66.67%38609-29AXTI261002C00105000
103.00 C0.170%101009-29AXTI261002C00103000
102.00 C0.58+23.40%1109-25AXTI261002C00102000
101.00 C0.05-88.37%360309-28AXTI261002C00101000
100.00 C0.15+66.67%2233,07009-29AXTI261002C00100000
99.00 C0.550%2109-25AXTI261002C00099000
98.00 C0.25+212.50%96009-29AXTI261002C00098000
97.00 C0.35+105.88%510409-29AXTI261002C00097000
96.00 C0.55+175.00%242809-29AXTI261002C00096000
95.00 C0.25+66.67%16858409-29AXTI261002C00095000
94.00 C0.34+70.00%174009-29AXTI261002C00094000
93.00 C0.40+100.00%545109-29AXTI261002C00093000
92.00 C0.50+100.00%242709-29AXTI261002C00092000
91.00 C0.55+83.33%8928209-29AXTI261002C00091000
90.00 C0.60+100.00%9171,18609-29AXTI261002C00090000
89.00 C0.75+97.37%379309-29AXTI261002C00089000
88.00 C0.80+81.82%4022309-29AXTI261002C00088000
87.00 C0.97+94.00%16326609-29AXTI261002C00087000
86.00 C1.01+68.33%27127809-29AXTI261002C00086000
85.00 C1.22+87.69%5071,77909-29AXTI261002C00085000
84.00 C1.51+77.65%16715209-29AXTI261002C00084000
83.00 C1.65+79.35%13511909-29AXTI261002C00083000
82.00 C1.95+80.56%21232509-29AXTI261002C00082000
81.00 C2.40+81.82%41232009-29AXTI261002C00081000
80.00 C2.67+84.14%71068409-29AXTI261002C00080000
79.00 C2.92+101.38%849209-29AXTI261002C00079000
78.00 C3.42+77.20%1,11960609-29AXTI261002C00078000
77.00 C3.99+76.55%9120809-29AXTI261002C00077000
76.00 C5.25+98.11%3275109-29AXTI261002C00076000
75.00 C5.40+86.21%9959009-29AXTI261002C00075000
74.00 C6.38+87.65%119309-29AXTI261002C00074000
73.00 C6.95+65.87%295209-29AXTI261002C00073000
72.00 C8.97+113.57%205709-29AXTI261002C00072000
71.00 C8.95+135.53%122509-29AXTI261002C00071000
70.00 C8.80+65.10%2313909-29AXTI261002C00070000
69.00 C11.83+3.95%192009-29AXTI261002C00069000
68.00 C13.63+95.55%2410109-29AXTI261002C00068000
67.00 C13.95+6.81%253009-29AXTI261002C00067000
66.00 C14.63+77.98%467209-29AXTI261002C00066000
65.00 C15.41+83.89%429909-29AXTI261002C00065000
64.00 C16.40+50.46%295009-29AXTI261002C00064000
63.00 C18.50+66.67%532809-29AXTI261002C00063000
62.00 C19.61+11.10%41209-29AXTI261002C00062000
61.00 C20.52+10.09%31109-29AXTI261002C00061000
60.00 C21.00+57.89%1028009-29AXTI261002C00060000
59.00 C20.27-2.55%12209-29AXTI261002C00059000
58.00 C21.19+82.52%12109-29AXTI261002C00058000
57.00 C6.95-51.74%2909-14AXTI261002C00057000
56.00 C12.20+82.09%11009-16AXTI261002C00056000
55.00 C14.03+33.62%33109-18AXTI261002C00055000
54.00 C8.00+23.46%3409-04AXTI261002C00054000
53.00 C20.80-15.86%1609-28AXTI261002C00053000
52.00 C25.67+44.95%4209-21AXTI261002C00052000
51.00 C00%0AXTI261002C00051000
50.00 C29.24+22.24%1209-29AXTI261002C00050000
49.50 C29.690%2109-29AXTI261002C00049500
49.00 C30.12+24.00%91009-29AXTI261002C00049000
48.50 C32.73+32.40%8909-29AXTI261002C00048500
48.00 C31.30+23.08%111109-29AXTI261002C00048000
47.50 C31.75+22.68%111209-29AXTI261002C00047500
47.00 C00%0AXTI261002C00047000
46.50 C32.120%8809-29AXTI261002C00046500
46.00 C32.57+18.83%9909-29AXTI261002C00046000
45.50 C36.00+29.31%1309-29AXTI261002C00045500
45.00 C28.20-18.50%1409-28AXTI261002C00045000
44.50 C00%0AXTI261002C00044500
44.00 C00%0AXTI261002C00044000
43.50 C00%0AXTI261002C00043500
43.00 C30.000%1109-24AXTI261002C00043000
42.50 C38.000%1109-29AXTI261002C00042500
42.00 C38.45+2.86%241309-29AXTI261002C00042000
41.50 C37.45-1.00%14812709-29AXTI261002C00041500
40.00 C38.88+10.14%12512509-29AXTI261002C00040000
35.00 C00%0AXTI261002C00035000
30.00 C00%0AXTI261002C00030000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P37.300%2208-17AXTI261002P00120000
115.00 P59.160%3309-02AXTI261002P00115000
110.00 P00%0AXTI261002P00110000
105.00 P27.00+8.00%1409-22AXTI261002P00105000
103.00 P29.540%5662009-28AXTI261002P00103000
102.00 P28.550%5662009-28AXTI261002P00102000
101.00 P00%0AXTI261002P00101000
100.00 P22.81-8.39%13109-24AXTI261002P00100000
99.00 P00%0AXTI261002P00099000
98.00 P00%0AXTI261002P00098000
97.00 P00%0AXTI261002P00097000
96.00 P00%0AXTI261002P00096000
95.00 P17.68-42.41%1609-23AXTI261002P00095000
94.00 P00%0AXTI261002P00094000
93.00 P00%0AXTI261002P00093000
92.00 P35.82+144.01%2209-02AXTI261002P00092000
91.00 P14.130%3208-17AXTI261002P00091000
90.00 P12.65-26.32%31509-29AXTI261002P00090000
89.00 P20.00+51.52%1409-09AXTI261002P00089000
88.00 P12.730%441708-17AXTI261002P00088000
87.00 P8.10-14.74%62309-29AXTI261002P00087000
86.00 P8.70-13.86%202709-29AXTI261002P00086000
85.00 P7.10-8.97%62009-29AXTI261002P00085000
84.00 P5.45-65.06%2409-29AXTI261002P00084000
83.00 P4.60-29.12%171709-29AXTI261002P00083000
82.00 P5.41-44.51%427409-29AXTI261002P00082000
81.00 P4.75-45.71%735009-29AXTI261002P00081000
80.00 P4.01-50.00%15224909-29AXTI261002P00080000
79.00 P4.00-46.31%1898209-29AXTI261002P00079000
78.00 P3.12-53.78%19633109-29AXTI261002P00078000
77.00 P2.57-59.84%426609-29AXTI261002P00077000
76.00 P2.40-53.85%315009-29AXTI261002P00076000
75.00 P1.70-63.83%13144609-29AXTI261002P00075000
74.00 P1.54-57.22%3824209-29AXTI261002P00074000
73.00 P1.22-61.88%14319109-29AXTI261002P00073000
72.00 P0.95-65.58%53230109-29AXTI261002P00072000
71.00 P0.85-59.52%518609-29AXTI261002P00071000
70.00 P0.63-66.84%32696609-29AXTI261002P00070000
69.00 P0.43-72.08%611,15509-29AXTI261002P00069000
68.00 P0.38-68.07%13216109-29AXTI261002P00068000
67.00 P0.25-64.29%3254809-29AXTI261002P00067000
66.00 P0.18-74.29%5433309-29AXTI261002P00066000
65.00 P0.13-77.19%7411,08709-29AXTI261002P00065000
64.00 P0.10-78.72%5842409-29AXTI261002P00064000
63.00 P0.14-60.00%9024009-29AXTI261002P00063000
62.00 P0.05-80.00%5654009-29AXTI261002P00062000
61.00 P0.05-81.48%65209-29AXTI261002P00061000
60.00 P0.03-83.33%3560509-29AXTI261002P00060000
59.00 P0.04-73.33%54009-29AXTI261002P00059000
58.00 P0.04-50.00%24809-29AXTI261002P00058000
57.00 P0.12-20.00%20523409-28AXTI261002P00057000
56.00 P0.05-16.67%194309-28AXTI261002P00056000
55.00 P0.06+20.00%622609-29AXTI261002P00055000
54.00 P0.14-6.67%15009-29AXTI261002P00054000
53.00 P0.100.00%13809-24AXTI261002P00053000
52.00 P0.02-80.00%251109-29AXTI261002P00052000
51.00 P0.13-31.58%517809-24AXTI261002P00051000
50.00 P0.03-25.00%145009-25AXTI261002P00050000
49.50 P0.31+244.44%327109-23AXTI261002P00049500
49.00 P0.30+200.00%53309-23AXTI261002P00049000
48.50 P0.150%2109-18AXTI261002P00048500
48.00 P0.39+129.41%11409-23AXTI261002P00048000
47.50 P0.30+130.77%24409-23AXTI261002P00047500
47.00 P0.33+312.50%16509-23AXTI261002P00047000
46.50 P0.100%3209-18AXTI261002P00046500
46.00 P0.05-37.50%29409-23AXTI261002P00046000
45.50 P00%0AXTI261002P00045500
45.00 P0.030.00%211509-24AXTI261002P00045000
44.50 P00%0AXTI261002P00044500
44.00 P0.20+100.00%11709-18AXTI261002P00044000
43.50 P00%0AXTI261002P00043500
43.00 P00%0AXTI261002P00043000
42.50 P00%0AXTI261002P00042500
42.00 P00%0AXTI261002P00042000
41.50 P0.05-50.00%1109-28AXTI261002P00041500
40.00 P0.03+200.00%11,62309-25AXTI261002P00040000
35.00 P0.050%3309-14AXTI261002P00035000
30.00 P0.020%2209-28AXTI261002P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC