Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AXTI
AXT Inc
stock NASDAQ

At Close
Aug 14, 2026 3:59:54 PM EDT
81.64USD+5.403%(+4.19)9,632,543
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
78.39USD+1.214%(+0.94)46,664
After-hours
Aug 14, 2026 4:59:30 PM EDT
81.75USD+0.141%(+0.11)10,276
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,7237,81273911,853


AXTI Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

AXTI Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

AXTI Aug 14, 2026 Exp. - Max Pain @ $69.00

Puts
Calls


AXTI Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C0.04-66.67%1172408-13AXTI260814C00105000
100.00 C0.04-84.00%302,76308-13AXTI260814C00100000
95.00 C0.10-66.67%30089408-13AXTI260814C00095000
90.00 C0.25-59.02%2222,01308-13AXTI260814C00090000
89.00 C0.40-46.67%737808-13AXTI260814C00089000
88.00 C0.30-70.00%2721408-13AXTI260814C00088000
87.00 C0.44-58.10%85408-13AXTI260814C00087000
86.00 C0.41-70.71%3327008-13AXTI260814C00086000
85.00 C0.58-60.27%15943608-13AXTI260814C00085000
84.00 C0.50-74.36%8310108-13AXTI260814C00084000
83.00 C1.06-44.79%899808-13AXTI260814C00083000
82.00 C0.80-64.13%18216708-13AXTI260814C00082000
81.00 C1.06-60.74%828908-13AXTI260814C00081000
80.00 C1.05-63.16%53062508-13AXTI260814C00080000
79.00 C1.60-52.52%1586808-13AXTI260814C00079000
78.00 C2.20-45.00%11316108-13AXTI260814C00078000
77.00 C2.56-39.05%22923508-13AXTI260814C00077000
76.00 C2.55-51.34%1099808-13AXTI260814C00076000
75.00 C3.50-34.21%12622908-13AXTI260814C00075000
74.00 C4.10-31.67%277608-13AXTI260814C00074000
73.00 C6.20-8.82%13708-13AXTI260814C00073000
72.00 C5.50-24.55%158908-13AXTI260814C00072000
71.00 C5.20-70.85%13008-11AXTI260814C00071000
70.00 C7.10-20.22%11733208-13AXTI260814C00070000
69.00 C10.46-24.69%31108-12AXTI260814C00069000
68.00 C10.90-46.15%61808-12AXTI260814C00068000
67.00 C11.00-6.54%612108-13AXTI260814C00067000
66.00 C9.80-56.66%459708-11AXTI260814C00066000
65.00 C11.00-22.43%929608-13AXTI260814C00065000
64.00 C14.70+40.94%124308-13AXTI260814C00064000
63.00 C11.20-13.85%116408-11AXTI260814C00063000
62.00 C18.55+34.42%46308-12AXTI260814C00062000
61.00 C18.60-30.67%22308-12AXTI260814C00061000
60.00 C19.000.00%219108-13AXTI260814C00060000
59.00 C17.40+31.42%15708-06AXTI260814C00059000
58.00 C18.70-35.29%2908-10AXTI260814C00058000
57.00 C15.90-4.50%11208-11AXTI260814C00057000
56.00 C19.54-37.95%93308-10AXTI260814C00056000
55.00 C22.90+23.78%117108-13AXTI260814C00055000
54.00 C11.10-28.94%2508-04AXTI260814C00054000
53.00 C25.10+17.56%11,19908-13AXTI260814C00053000
52.00 C27.00-23.94%103708-13AXTI260814C00052000
51.00 C25.96+14.36%22208-13AXTI260814C00051000
50.00 C26.88-6.01%31,35708-13AXTI260814C00050000
49.50 C24.85-5.62%11108-11AXTI260814C00049500
49.00 C17.43+24.50%11508-04AXTI260814C00049000
48.50 C21.30+66.41%1208-05AXTI260814C00048500
48.00 C31.29-19.77%21708-13AXTI260814C00048000
47.50 C31.72+17.39%21008-13AXTI260814C00047500
47.00 C27.38-2.21%914108-11AXTI260814C00047000
46.50 C31.600%1108-13AXTI260814C00046500
46.00 C27.39-28.45%269808-11AXTI260814C00046000
45.50 C32.60+16.93%11008-12AXTI260814C00045500
45.00 C29.26-1.51%1608-11AXTI260814C00045000
44.50 C29.690%1108-11AXTI260814C00044500
44.00 C7.340%4207-30AXTI260814C00044000
43.50 C32.70+6.31%396308-12AXTI260814C00043500
43.00 C33.20+6.44%396608-12AXTI260814C00043000
42.50 C34.43-22.45%2508-13AXTI260814C00042500
42.00 C34.86+8.19%21208-13AXTI260814C00042000
41.50 C37.29+17.23%12008-12AXTI260814C00041500
41.00 C37.70+16.75%52308-12AXTI260814C00041000
40.50 C38.13+309.56%4408-12AXTI260814C00040500
40.00 C24.95+11.88%11008-03AXTI260814C00040000
39.50 C38.00+8.88%354208-12AXTI260814C00039500
39.00 C40.19+4.39%1508-13AXTI260814C00039000
38.50 C40.60+12.84%1608-13AXTI260814C00038500
38.00 C36.41+241.88%358508-10AXTI260814C00038000
37.50 C37.08+19.23%1308-10AXTI260814C00037500
37.00 C42.20+13.23%374208-13AXTI260814C00037000
36.50 C42.70+13.26%374308-13AXTI260814C00036500
36.00 C43.70+6.46%378408-13AXTI260814C00036000
35.50 C44.20+6.38%378908-13AXTI260814C00035500
35.00 C44.24+12.94%1908-13AXTI260814C00035000
34.50 C44.66+12.27%3982208-13AXTI260814C00034500
34.00 C45.00+11.72%3972208-13AXTI260814C00034000
33.50 C43.43+6.55%1308-13AXTI260814C00033500
33.00 C43.86+6.48%22008-13AXTI260814C00033000
32.50 C44.33+6.38%12208-13AXTI260814C00032500
32.00 C46.71+2.55%3308-13AXTI260814C00032000
31.50 C47.14+2.37%3771008-13AXTI260814C00031500
31.00 C47.61+10.49%375908-13AXTI260814C00031000
30.50 C48.04+39.65%2108-13AXTI260814C00030500
30.00 C48.48+12.74%12008-13AXTI260814C00030000
29.50 C49.11+11.97%14908-13AXTI260814C00029500
29.00 C49.54+11.73%13208-13AXTI260814C00029000
28.50 C50.15+10.10%22408-13AXTI260814C00028500
28.00 C50.58+9.84%54308-13AXTI260814C00028000
27.50 C51.05+8.32%435008-13AXTI260814C00027500
27.00 C51.50+8.13%404808-13AXTI260814C00027000
26.50 C52.20+11.54%3804708-13AXTI260814C00026500
26.00 C52.63+8.07%3806108-13AXTI260814C00026000
25.50 C54.10+9.96%376908-13AXTI260814C00025500
25.00 C54.60+10.50%3938408-13AXTI260814C00025000
20.00 C42.400%1108-04AXTI260814C00020000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P18.100%2008-07AXTI260814P00105000
100.00 P26.75+72.14%1408-11AXTI260814P00100000
95.00 P18.23+40.23%1608-13AXTI260814P00095000
90.00 P11.32+2.91%11508-13AXTI260814P00090000
89.00 P15.47+93.38%10908-11AXTI260814P00089000
88.00 P9.00-43.75%116208-12AXTI260814P00088000
87.00 P15.00+8.30%317908-11AXTI260814P00087000
86.00 P8.94+64.04%474808-10AXTI260814P00086000
85.00 P8.95+31.62%712808-13AXTI260814P00085000
84.00 P10.00+104.92%181608-10AXTI260814P00084000
83.00 P6.60-29.49%22608-13AXTI260814P00083000
82.00 P4.00-28.57%714608-13AXTI260814P00082000
81.00 P4.20-53.33%13808-13AXTI260814P00081000
80.00 P4.10+5.13%3663708-13AXTI260814P00080000
79.00 P2.45-30.00%716908-13AXTI260814P00079000
78.00 P2.50-35.90%327808-13AXTI260814P00078000
77.00 P2.01-26.91%226708-13AXTI260814P00077000
76.00 P1.10-55.65%6317408-13AXTI260814P00076000
75.00 P1.23-33.51%2831,57208-13AXTI260814P00075000
74.00 P0.75-53.13%2218408-13AXTI260814P00074000
73.00 P0.76-36.67%13115008-13AXTI260814P00073000
72.00 P0.48-56.36%5218608-13AXTI260814P00072000
71.00 P0.40-54.55%15137908-13AXTI260814P00071000
70.00 P0.27-66.25%3831,00308-13AXTI260814P00070000
69.00 P0.20-50.00%3351408-13AXTI260814P00069000
68.00 P0.14-66.67%2534308-13AXTI260814P00068000
67.00 P0.10-70.59%251,05908-13AXTI260814P00067000
66.00 P0.05-75.00%1216808-13AXTI260814P00066000
65.00 P0.03-83.33%7151708-13AXTI260814P00065000
64.00 P0.05-70.59%138408-13AXTI260814P00064000
63.00 P0.05-61.54%1817608-13AXTI260814P00063000
62.00 P0.05-28.57%88708-13AXTI260814P00062000
61.00 P0.08-82.22%306808-12AXTI260814P00061000
60.00 P0.050.00%2556408-13AXTI260814P00060000
59.00 P0.01-90.00%75408-13AXTI260814P00059000
58.00 P0.03-50.00%1817408-13AXTI260814P00058000
57.00 P0.05-73.68%14715708-12AXTI260814P00057000
56.00 P0.05-54.55%29008-12AXTI260814P00056000
55.00 P0.01-75.00%269008-13AXTI260814P00055000
54.00 P0.23+130.00%66508-13AXTI260814P00054000
53.00 P0.18-10.00%19008-13AXTI260814P00053000
52.00 P0.02-60.00%507808-12AXTI260814P00052000
51.00 P0.06-25.00%18208-11AXTI260814P00051000
50.00 P0.05-75.00%129908-13AXTI260814P00050000
49.50 P0.67-72.08%13508-05AXTI260814P00049500
49.00 P0.10-66.67%38408-07AXTI260814P00049000
48.50 P0.62-43.64%191908-05AXTI260814P00048500
48.00 P0.04-60.00%23908-10AXTI260814P00048000
47.50 P0.28-24.32%11408-11AXTI260814P00047500
47.00 P0.23+360.00%428408-11AXTI260814P00047000
46.50 P0.28+300.00%11008-11AXTI260814P00046500
46.00 P0.050.00%29108-13AXTI260814P00046000
45.50 P0.39-94.80%292508-05AXTI260814P00045500
45.00 P0.07-53.33%225808-07AXTI260814P00045000
44.50 P0.22-26.67%122308-06AXTI260814P00044500
44.00 P0.20-35.48%22608-06AXTI260814P00044000
43.50 P0.25+8.70%43008-06AXTI260814P00043500
43.00 P0.050.00%46308-10AXTI260814P00043000
42.50 P0.05-50.00%21208-10AXTI260814P00042500
42.00 P0.050.00%105708-11AXTI260814P00042000
41.50 P0.180%8308-05AXTI260814P00041500
41.00 P0.05-50.00%24208-10AXTI260814P00041000
40.50 P0.20-71.43%6508-05AXTI260814P00040500
40.00 P0.050.00%614108-10AXTI260814P00040000
39.50 P0.04-86.67%1708-07AXTI260814P00039500
39.00 P0.03-80.00%14008-07AXTI260814P00039000
38.50 P0.320%151508-03AXTI260814P00038500
38.00 P0.100.00%62808-13AXTI260814P00038000
37.50 P0.18-35.71%211008-04AXTI260814P00037500
37.00 P0.08-20.00%12608-12AXTI260814P00037000
36.50 P0.09-40.00%1108-05AXTI260814P00036500
36.00 P0.35+40.00%111408-04AXTI260814P00036000
35.50 P0.050%2008-10AXTI260814P00035500
35.00 P0.02-97.01%721808-10AXTI260814P00035000
34.50 P00%0AXTI260814P00034500
34.00 P00%0AXTI260814P00034000
33.50 P0.12+140.00%1108-11AXTI260814P00033500
33.00 P0.16-15.79%1408-03AXTI260814P00033000
32.50 P0.050%2108-10AXTI260814P00032500
32.00 P00%0AXTI260814P00032000
31.50 P00%0AXTI260814P00031500
31.00 P0.050.00%21508-11AXTI260814P00031000
30.50 P0.12+200.00%1208-11AXTI260814P00030500
30.00 P0.05+66.67%19008-12AXTI260814P00030000
29.50 P0.750%232307-31AXTI260814P00029500
29.00 P0.12+300.00%1408-11AXTI260814P00029000
28.50 P0.06-60.00%2308-11AXTI260814P00028500
28.00 P0.140%1108-10AXTI260814P00028000
27.50 P0.10+66.67%2308-11AXTI260814P00027500
27.00 P0.120%1108-11AXTI260814P00027000
26.50 P0.060%1108-11AXTI260814P00026500
26.00 P0.05-16.67%31208-12AXTI260814P00026000
25.50 P0.15+114.29%34008-13AXTI260814P00025500
25.00 P0.05+66.67%615808-13AXTI260814P00025000
20.00 P0.02-60.00%6808-11AXTI260814P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC