Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AXTI
AXT Inc
stock NASDAQ

At Close
Jun 30, 2026 3:59:58 PM EDT
72.02USD+0.784%(+0.56)5,023,262
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
70.57USD-1.245%(-0.89)46,908
After-hours
Jun 30, 2026 4:53:30 PM EDT
72.08USD+0.083%(+0.06)70,335
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6272,9631,4852,435


AXTI Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

AXTI Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

AXTI Jul 10, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


AXTI Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190.00 C0.55-62.07%111906-24AXTI260710C00190000
185.00 C0.55-67.65%13706-24AXTI260710C00185000
180.00 C0.55-91.23%1506-24AXTI260710C00180000
175.00 C1.950%1106-08AXTI260710C00175000
170.00 C2.05-43.06%1206-08AXTI260710C00170000
165.00 C2.080%2106-08AXTI260710C00165000
160.00 C0.55-46.60%12206-24AXTI260710C00160000
155.00 C1.14-57.78%5806-23AXTI260710C00155000
150.00 C0.49-45.56%12006-24AXTI260710C00150000
145.00 C0.96-36.00%442606-23AXTI260710C00145000
140.00 C0.05-97.67%62406-29AXTI260710C00140000
137.00 C0.53-96.27%3306-24AXTI260710C00137000
136.00 C0.20-66.67%101406-29AXTI260710C00136000
135.00 C0.60-60.00%1406-24AXTI260710C00135000
134.00 C1.55-27.91%1306-23AXTI260710C00134000
133.00 C2.25-30.34%2406-22AXTI260710C00133000
132.00 C1.75-68.01%1206-18AXTI260710C00132000
131.00 C6.81-22.61%2606-16AXTI260710C00131000
130.00 C0.15-66.67%105206-26AXTI260710C00130000
129.00 C1.75-8.85%2206-23AXTI260710C00129000
128.00 C3.40+70.00%4106-22AXTI260710C00128000
127.00 C0.35-86.00%3906-25AXTI260710C00127000
126.00 C00%0AXTI260710C00126000
125.00 C0.53+51.43%14106-25AXTI260710C00125000
124.00 C0.49-10.91%1906-26AXTI260710C00124000
123.00 C0.50-25.37%1306-26AXTI260710C00123000
122.00 C1.23-18.00%11006-24AXTI260710C00122000
121.00 C1.07-61.37%1706-24AXTI260710C00121000
120.00 C0.35-36.36%1017006-29AXTI260710C00120000
119.00 C5.00-77.78%1006-10AXTI260710C00119000
118.00 C23.500%1106-02AXTI260710C00118000
117.00 C0.52-85.01%1506-29AXTI260710C00117000
116.00 C0.50-97.18%2406-29AXTI260710C00116000
115.00 C0.50-77.27%12506-26AXTI260710C00115000
114.00 C5.42-44.24%21606-22AXTI260710C00114000
113.00 C0.83-17.00%5906-25AXTI260710C00113000
112.00 C0.37-84.90%11806-29AXTI260710C00112000
111.00 C0.50-47.37%12906-29AXTI260710C00111000
110.00 C0.60-7.69%2117606-29AXTI260710C00110000
109.00 C0.53-57.60%111106-29AXTI260710C00109000
108.00 C6.43+64.03%61206-22AXTI260710C00108000
107.00 C0.84-58.42%83206-26AXTI260710C00107000
106.00 C0.50-28.57%93406-29AXTI260710C00106000
105.00 C0.85-5.56%2424806-29AXTI260710C00105000
104.00 C0.64-73.77%101506-29AXTI260710C00104000
103.00 C20.45-16.70%14806-04AXTI260710C00103000
102.00 C0.75-73.68%61106-29AXTI260710C00102000
101.00 C1.00-66.78%1506-26AXTI260710C00101000
100.00 C1.10-19.12%3133706-29AXTI260710C00100000
99.00 C1.63+1.87%1506-26AXTI260710C00099000
98.00 C0.25-86.49%3806-29AXTI260710C00098000
97.00 C5.70-53.09%1406-18AXTI260710C00097000
96.00 C7.45-25.50%11906-23AXTI260710C00096000
95.00 C1.50-9.64%185006-29AXTI260710C00095000
94.00 C1.80-68.14%1806-25AXTI260710C00094000
93.00 C1.60-21.95%193506-29AXTI260710C00093000
92.00 C1.53-75.20%51906-29AXTI260710C00092000
91.00 C1.47-77.21%5415106-29AXTI260710C00091000
90.00 C1.70-9.09%9021406-29AXTI260710C00090000
89.00 C2.00-73.33%11506-29AXTI260710C00089000
88.00 C2.30+6.98%113206-29AXTI260710C00088000
87.00 C2.52-66.53%63006-29AXTI260710C00087000
86.00 C2.10-19.23%22606-29AXTI260710C00086000
85.00 C3.00+32.74%5817206-29AXTI260710C00085000
84.00 C2.80-17.16%11106-26AXTI260710C00084000
83.00 C2.83-7.82%52706-29AXTI260710C00083000
82.00 C3.50+2.94%73006-29AXTI260710C00082000
81.00 C3.70-69.60%11606-25AXTI260710C00081000
80.00 C4.20+5.00%365306-29AXTI260710C00080000
79.00 C4.20-32.80%72306-25AXTI260710C00079000
78.00 C4.90+28.95%10510406-29AXTI260710C00078000
77.00 C5.30+10.42%26006-29AXTI260710C00077000
76.00 C5.50+7.84%6706-29AXTI260710C00076000
75.00 C6.07+13.46%18421306-29AXTI260710C00075000
74.00 C5.81+5.64%402906-29AXTI260710C00074000
73.50 C00%0AXTI260710C00073500
73.00 C00%0AXTI260710C00073000
72.50 C6.750%1106-29AXTI260710C00072500
72.00 C7.30+3.84%4306-29AXTI260710C00072000
71.50 C7.300%8706-29AXTI260710C00071500
71.00 C7.80+23.81%3306-29AXTI260710C00071000
70.00 C8.30+7.10%26728906-29AXTI260710C00070000
69.00 C8.30+15.28%727806-29AXTI260710C00069000
68.50 C7.40-12.94%3906-29AXTI260710C00068500
68.00 C7.30+17.74%2806-29AXTI260710C00068000
67.50 C00%0AXTI260710C00067500
67.00 C6.40-27.60%41606-29AXTI260710C00067000
66.50 C10.00+26.58%2206-29AXTI260710C00066500
66.00 C00%0AXTI260710C00066000
65.00 C7.83-25.43%155806-29AXTI260710C00065000
64.00 C00%0AXTI260710C00064000
63.50 C00%0AXTI260710C00063500
63.00 C00%0AXTI260710C00063000
62.00 C00%0AXTI260710C00062000
61.00 C00%0AXTI260710C00061000
60.00 C53.50+10.31%1106-15AXTI260710C00060000
59.00 C00%0AXTI260710C00059000
58.00 C00%0AXTI260710C00058000
57.00 C00%0AXTI260710C00057000
56.00 C16.780%994106-29AXTI260710C00056000
55.00 C17.66+40.16%994106-29AXTI260710C00055000
54.00 C19.230%1693506-29AXTI260710C00054000
53.00 C20.13+20.61%1693506-29AXTI260710C00053000
52.00 C00%0AXTI260710C00052000
51.00 C00%0AXTI260710C00051000
50.00 C22.920%3106-29AXTI260710C00050000
49.50 C00%0AXTI260710C00049500
49.00 C00%0AXTI260710C00049000
48.50 C00%0AXTI260710C00048500
45.00 C00%0AXTI260710C00045000
40.00 C00%0AXTI260710C00040000
Puts
StrikePriceChangeVolOILastContract Name
190.00 P95.00+16.56%1106-18AXTI260710P00190000
185.00 P72.80-5.45%1206-02AXTI260710P00185000
180.00 P00%0AXTI260710P00180000
175.00 P74.600%1105-29AXTI260710P00175000
170.00 P00%0AXTI260710P00170000
165.00 P69.600%1106-12AXTI260710P00165000
160.00 P64.800%1106-12AXTI260710P00160000
155.00 P00%0AXTI260710P00155000
150.00 P00%0AXTI260710P00150000
145.00 P48.000%1106-04AXTI260710P00145000
140.00 P52.150%3306-08AXTI260710P00140000
137.00 P00%0AXTI260710P00137000
136.00 P32.200%4406-15AXTI260710P00136000
135.00 P00%0AXTI260710P00135000
134.00 P00%0AXTI260710P00134000
133.00 P00%0AXTI260710P00133000
132.00 P00%0AXTI260710P00132000
131.00 P00%0AXTI260710P00131000
130.00 P61.95+39.62%1406-29AXTI260710P00130000
129.00 P00%0AXTI260710P00129000
128.00 P43.05+6.03%1106-22AXTI260710P00128000
127.00 P00%0AXTI260710P00127000
126.00 P00%0AXTI260710P00126000
125.00 P58.14+142.25%1106-25AXTI260710P00125000
124.00 P39.200%4406-11AXTI260710P00124000
123.00 P46.85+84.30%153206-23AXTI260710P00123000
122.00 P00%0AXTI260710P00122000
121.00 P00%0AXTI260710P00121000
120.00 P51.93+27.56%3506-26AXTI260710P00120000
119.00 P31.780%1106-12AXTI260710P00119000
118.00 P49.35-0.56%1106-25AXTI260710P00118000
117.00 P48.24+125.95%1306-25AXTI260710P00117000
116.00 P49.77+2.96%11706-29AXTI260710P00116000
115.00 P46.90-3.79%13906-29AXTI260710P00115000
114.00 P00%0AXTI260710P00114000
113.00 P26.80+42.48%10106-22AXTI260710P00113000
112.00 P41.06+22.28%41306-24AXTI260710P00112000
111.00 P00%0AXTI260710P00111000
110.00 P40.95-0.85%54206-29AXTI260710P00110000
109.00 P38.55-6.57%22506-29AXTI260710P00109000
108.00 P41.29+4.69%4706-29AXTI260710P00108000
107.00 P39.44+95.25%21406-25AXTI260710P00107000
106.00 P19.66+46.72%1406-16AXTI260710P00106000
105.00 P36.20+16.74%72406-29AXTI260710P00105000
104.00 P25.48+47.20%2706-18AXTI260710P00104000
103.00 P32.79-4.85%3706-29AXTI260710P00103000
102.00 P00%0AXTI260710P00102000
101.00 P32.60+4.55%2506-25AXTI260710P00101000
100.00 P33.12-3.13%26206-26AXTI260710P00100000
99.00 P33.03+63.51%210606-25AXTI260710P00099000
98.00 P24.32+80.15%123106-23AXTI260710P00098000
97.00 P29.28+2.63%1806-26AXTI260710P00097000
96.00 P26.53-4.05%1706-29AXTI260710P00096000
95.00 P25.45-11.54%61806-29AXTI260710P00095000
94.00 P20.12+61.09%15506-23AXTI260710P00094000
93.00 P25.53+49.30%11606-25AXTI260710P00093000
92.00 P22.65+37.27%53306-24AXTI260710P00092000
91.00 P25.81+0.23%12806-29AXTI260710P00091000
90.00 P21.00-13.83%39006-29AXTI260710P00090000
89.00 P21.85-4.59%1806-29AXTI260710P00089000
88.00 P19.55-10.93%11306-29AXTI260710P00088000
87.00 P23.00+12.97%22306-29AXTI260710P00087000
86.00 P20.24+4.76%1606-26AXTI260710P00086000
85.00 P16.90-11.52%812406-29AXTI260710P00085000
84.00 P18.50+13.36%111706-26AXTI260710P00084000
83.00 P11.48+51.05%81406-23AXTI260710P00083000
82.00 P17.20-9.95%47806-29AXTI260710P00082000
81.00 P15.45-1.90%48206-26AXTI260710P00081000
80.00 P12.96-20.10%3615106-29AXTI260710P00080000
79.00 P15.78+7.57%54106-29AXTI260710P00079000
78.00 P11.50-16.36%25206-29AXTI260710P00078000
77.00 P12.59-8.77%34606-29AXTI260710P00077000
76.00 P11.14-6.54%4906-29AXTI260710P00076000
75.00 P10.33-13.19%76306-29AXTI260710P00075000
74.00 P9.89-9.68%41206-29AXTI260710P00074000
73.50 P12.170%7706-25AXTI260710P00073500
73.00 P11.50+10.15%11406-29AXTI260710P00073000
72.50 P00%0AXTI260710P00072500
72.00 P9.250%3306-25AXTI260710P00072000
71.50 P7.400%8506-29AXTI260710P00071500
71.00 P7.00-29.22%2406-29AXTI260710P00071000
70.00 P6.70-16.25%1560106-29AXTI260710P00070000
69.00 P8.89+3.49%6806-29AXTI260710P00069000
68.50 P8.00+3.90%1806-26AXTI260710P00068500
68.00 P6.37-18.33%6706-29AXTI260710P00068000
67.50 P5.59-15.69%3306-29AXTI260710P00067500
67.00 P6.55+3.15%21206-29AXTI260710P00067000
66.50 P00%0AXTI260710P00066500
66.00 P5.57+1.46%12506-29AXTI260710P00066000
65.00 P4.40-26.05%1514006-29AXTI260710P00065000
64.00 P5.40-27.03%2306-26AXTI260710P00064000
63.50 P4.900%1106-26AXTI260710P00063500
63.00 P3.90-32.76%1306-29AXTI260710P00063000
62.00 P4.55+8.33%11306-29AXTI260710P00062000
61.00 P3.90-7.14%777006-29AXTI260710P00061000
60.00 P3.06-7.27%5311806-29AXTI260710P00060000
59.00 P2.86-18.05%192306-29AXTI260710P00059000
58.00 P2.820%171306-29AXTI260710P00058000
57.00 P3.000%1106-29AXTI260710P00057000
56.00 P2.07-29.83%3306-29AXTI260710P00056000
55.00 P1.75-27.39%69406-29AXTI260710P00055000
54.00 P00%0AXTI260710P00054000
53.00 P2.530%1106-26AXTI260710P00053000
52.00 P2.300%1106-25AXTI260710P00052000
51.00 P00%0AXTI260710P00051000
50.00 P1.28-22.42%4014906-29AXTI260710P00050000
49.50 P00%0AXTI260710P00049500
49.00 P00%0AXTI260710P00049000
48.50 P00%0AXTI260710P00048500
45.00 P0.95-12.84%11016006-29AXTI260710P00045000
40.00 P0.75-11.76%79398606-29AXTI260710P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC