Dark

AMGN
Amgen Inc
stock NASDAQ

At Close

Sep 18, 2026 3:59:58 PM EDT

385.61USD+1.534%(+5.83)8,528,354

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

379.04USD-0.195%(-0.74)17,117

After-hours

Sep 18, 2026 4:37:30 PM EDT

385.65USD+0.012%(+0.04)97,842

OverviewMax PainHistoricalExchangesShortsMore

AMGN Max Pain Summary

The max pain for AMGN on September 18th, 2026 is $395.00.

AMGN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	1,960	20,832	4,993	15,653	395.00	0.91	-2.38%
Sep 25, 2026	227	1,824	430	3,372	390.00	1.85	-1.13%
Oct 2, 2026	411	803	265	1,641	380.00	1.57	+1.48%
Oct 9, 2026	29	535	82	213	400.00	0.52	-3.60%
Oct 16, 2026	4,573	11,090	8,584	11,404	405.00	1.28	-4.79%
Oct 23, 2026	13	1,086	101	1,093	400.00	1.09	-3.60%
Oct 30, 2026	28	588	15	532	380.00	0.89	+1.48%
Nov 20, 2026	2,499	4,914	1,958	4,284	380.00	0.84	+1.48%
Dec 18, 2026	1,308	3,200	1,244	5,822	380.00	1.57	+1.48%
Jan 15, 2027	4,960	9,482	754	14,127	360.00	1.03	+7.11%
Mar 19, 2027	590	1,963	971	2,202	400.00	1.24	-3.60%
Apr 16, 2027	84	236	60	471	380.00	1.66	+1.48%
Jun 17, 2027	948	2,205	978	1,604	390.00	0.82	-1.13%
Sep 17, 2027	48	1,327	97	150	390.00	0.18	-1.13%
Jan 21, 2028	950	1,577	219	2,303	350.00	1.00	+10.17%
Jan 19, 2029	59	111	101	13	430.00	0.67	-10.32%
Totals	18,687 80,460 H	61,773	20,852 85,736 H	64,884		1.07

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("qz52qN").onerror = function(){this.style.display='none';}; .dark-mode .K8M51X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K8M51X{ color: #333333; background-color: white; border: 2px solid #333333; }AMGNAmgen Incstock NASDAQ

AMGN Max Pain Summary

AMGN Option Chain Summary

AMGN
Amgen Inc
stock NASDAQ