Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMGN
Amgen Inc
stock NASDAQ

At Close
May 12, 2025 3:59:59 PM EDT
274.64USD+3.302%(+8.78)4,216,761
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 9:25:30 AM EDT
266.00USD+0.053%(+0.14)33,882
After-hours
May 12, 2025 4:06:30 PM EDT
274.76USD+0.040%(+0.11)42,743
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2571,1853151,834


AMGN Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AMGN Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AMGN Jan 15, 2027 Exp. - Max Pain @ $280.00

Puts
Calls


AMGN Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C2.09+16.11%11605-05AMGN270115C00500000
490 C2.15-12.24%1105-05AMGN270115C00490000
480 C2.22-5.93%1405-05AMGN270115C00480000
470 C3.55-60.56%1204-30AMGN270115C00470000
460 C3.40+0.29%1204-24AMGN270115C00460000
450 C4.70+14.63%11804-29AMGN270115C00450000
440 C4.84-29.14%81705-01AMGN270115C00440000
430 C00%0AMGN270115C00430000
420 C6.90-6.12%61005-01AMGN270115C00420000
410 C16.10+28.80%4503-04AMGN270115C00410000
400 C5.94-26.03%210905-08AMGN270115C00400000
390 C16.83+127.43%8602-28AMGN270115C00390000
380 C12.10-24.14%61605-02AMGN270115C00380000
370 C15.00-24.24%12204-29AMGN270115C00370000
360 C14.70-12.40%154404-28AMGN270115C00360000
350 C14.50-3.65%27605-09AMGN270115C00350000
340 C16.35-28.91%35905-06AMGN270115C00340000
330 C18.87-13.72%211605-06AMGN270115C00330000
320 C21.75-20.77%38605-06AMGN270115C00320000
310 C25.50+4.29%16005-07AMGN270115C00310000
300 C26.40-2.94%1644105-09AMGN270115C00300000
290 C32.65-6.18%42505-09AMGN270115C00290000
280 C37.45-0.11%45005-09AMGN270115C00280000
270 C39.85-6.89%63205-09AMGN270115C00270000
260 C42.70-14.94%24005-08AMGN270115C00260000
250 C48.43-15.18%103205-08AMGN270115C00250000
240 C61.63+2.29%11305-05AMGN270115C00240000
230 C64.10+4.23%12005-07AMGN270115C00230000
220 C83.45+2.39%11604-29AMGN270115C00220000
210 C72.00-13.77%10705-09AMGN270115C00210000
200 C89.00-0.06%43105-02AMGN270115C00200000
195 C89.85-1.43%14705-02AMGN270115C00195000
190 C94.75-28.49%4205-02AMGN270115C00190000
185 C139.500%1110-31AMGN270115C00185000
180 C103.11+6.30%52404-22AMGN270115C00180000
175 C143.80+10.80%11002-25AMGN270115C00175000
170 C110.50-19.83%2505-02AMGN270115C00170000
165 C105.800%1101-14AMGN270115C00165000
160 C158.00+15.84%1503-04AMGN270115C00160000
155 C00%0AMGN270115C00155000
150 C136.75+22.43%1505-01AMGN270115C00150000
145 C00%0AMGN270115C00145000
140 C172.25+4.20%1103-03AMGN270115C00140000
135 C00%0AMGN270115C00135000
130 C144.70-22.13%1505-06AMGN270115C00130000
Puts
StrikePriceChangeVolOILastContract Name
500 P00%0AMGN270115P00500000
490 P00%0AMGN270115P00490000
480 P00%0AMGN270115P00480000
470 P00%0AMGN270115P00470000
460 P183.000%6012-10AMGN270115P00460000
450 P00%0AMGN270115P00450000
440 P165.050%7012-10AMGN270115P00440000
430 P00%0AMGN270115P00430000
420 P140.850%4004-25AMGN270115P00420000
410 P00%0AMGN270115P00410000
400 P00%0AMGN270115P00400000
390 P00%0AMGN270115P00390000
380 P00%0AMGN270115P00380000
370 P00%0AMGN270115P00370000
360 P00%0AMGN270115P00360000
350 P94.88+1.58%1201-08AMGN270115P00350000
340 P67.97-10.20%37602-03AMGN270115P00340000
330 P69.50+34.53%2704-11AMGN270115P00330000
320 P42.25+19.42%82903-21AMGN270115P00320000
310 P35.80+11.60%24903-17AMGN270115P00310000
300 P47.00+1.08%27805-02AMGN270115P00300000
290 P48.42+13.93%1905-07AMGN270115P00290000
280 P37.60-1.05%26505-01AMGN270115P00280000
270 P34.00+3.03%48705-02AMGN270115P00270000
260 P33.95+36.35%14505-06AMGN270115P00260000
250 P30.00+6.04%24705-09AMGN270115P00250000
240 P25.14+12.99%145805-07AMGN270115P00240000
230 P21.30+18.33%2010905-07AMGN270115P00230000
220 P17.30+7.52%2011804-11AMGN270115P00220000
210 P16.10-0.92%262005-09AMGN270115P00210000
200 P13.20+18.60%230605-09AMGN270115P00200000
195 P12.26+122.91%313304-10AMGN270115P00195000
190 P4.85-3.00%21703-07AMGN270115P00190000
185 P10.21+108.37%31004-10AMGN270115P00185000
180 P8.99-4.97%224205-09AMGN270115P00180000
175 P7.81-7.02%21005-09AMGN270115P00175000
170 P5.94-1.98%22905-02AMGN270115P00170000
165 P6.31+10.31%3705-06AMGN270115P00165000
160 P5.04+5.00%12205-05AMGN270115P00160000
155 P5.30+11.58%21005-09AMGN270115P00155000
150 P4.80+3.67%41605-09AMGN270115P00150000
145 P4.00-4.08%61105-09AMGN270115P00145000
140 P2.92-5.19%21905-02AMGN270115P00140000
135 P2.55-5.20%11205-05AMGN270115P00135000
130 P2.37+5.33%110605-05AMGN270115P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC