Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMGN
Amgen Inc
stock NASDAQ

At Close
Jul 21, 2026 3:59:57 PM EDT
366.15USD+0.544%(+1.98)2,860,293
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 21, 2026 9:27:30 AM EDT
364.17USD0.000%(0.00)1,655
After-hours
Jul 21, 2026 4:24:30 PM EDT
366.24USD+0.025%(+0.09)1,070,516
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,3818,93283911,841


AMGN Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AMGN Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AMGN Jan 15, 2027 Exp. - Max Pain @ $350.00

Puts
Calls


AMGN Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
560 C0.46-74.16%3305-28AMGN270115C00560000
540 C0.36-83.56%3705-04AMGN270115C00540000
520 C1.40-35.48%33107-20AMGN270115C00520000
500 C1.96-39.69%34607-14AMGN270115C00500000
490 C2.41+11.06%31,03807-14AMGN270115C00490000
480 C2.74-40.43%12607-13AMGN270115C00480000
470 C3.75-18.48%51807-10AMGN270115C00470000
460 C6.600.00%117907-17AMGN270115C00460000
450 C7.05-14.55%28207-20AMGN270115C00450000
440 C7.60-17.84%41,21107-20AMGN270115C00440000
435 C10.65+4.41%202707-08AMGN270115C00435000
430 C10.00-14.53%970407-20AMGN270115C00430000
425 C9.55-23.60%92607-15AMGN270115C00425000
420 C12.24-0.89%6625407-20AMGN270115C00420000
415 C14.00-12.77%88607-20AMGN270115C00415000
410 C15.25-6.38%146107-20AMGN270115C00410000
405 C18.00+29.03%87107-17AMGN270115C00405000
400 C17.70+0.23%21,68507-20AMGN270115C00400000
395 C21.45+25.44%14507-17AMGN270115C00395000
390 C22.80+25.48%41,02007-16AMGN270115C00390000
385 C24.80-0.80%25007-17AMGN270115C00385000
380 C25.20-8.53%41,27307-20AMGN270115C00380000
375 C32.08+6.93%13907-17AMGN270115C00375000
370 C30.90+19.08%5155007-16AMGN270115C00370000
365 C28.46+2.01%34307-15AMGN270115C00365000
360 C34.54-6.14%666807-17AMGN270115C00360000
355 C33.00+0.76%13707-15AMGN270115C00355000
350 C45.30+27.61%245007-17AMGN270115C00350000
345 C29.15-1.52%21306-18AMGN270115C00345000
340 C49.90-6.83%140807-07AMGN270115C00340000
335 C55.25+17.23%11207-02AMGN270115C00335000
330 C58.95+2.10%127107-17AMGN270115C00330000
325 C59.25+32.11%5807-02AMGN270115C00325000
320 C57.45+2.13%215307-09AMGN270115C00320000
315 C49.550%1106-23AMGN270115C00315000
310 C55.00-11.90%110106-17AMGN270115C00310000
305 C56.630%1106-10AMGN270115C00305000
300 C75.83+10.86%163707-17AMGN270115C00300000
295 C00%0AMGN270115C00295000
290 C66.49-15.48%210006-22AMGN270115C00290000
285 C64.10+18.44%1105-21AMGN270115C00285000
280 C95.50+14.37%16807-16AMGN270115C00280000
275 C97.57+33.20%4507-16AMGN270115C00275000
270 C101.32-0.59%205207-20AMGN270115C00270000
265 C00%0AMGN270115C00265000
260 C105.16+26.32%17906-26AMGN270115C00260000
255 C00%0AMGN270115C00255000
250 C110.70+20.67%14206-05AMGN270115C00250000
245 C00%0AMGN270115C00245000
240 C112.00+11.22%23506-23AMGN270115C00240000
235 C120.550%1106-24AMGN270115C00235000
230 C136.35+15.50%24507-20AMGN270115C00230000
220 C130.00-6.47%264906-11AMGN270115C00220000
210 C166.00+31.04%1407-02AMGN270115C00210000
200 C175.00+8.21%34307-02AMGN270115C00200000
195 C89.85-1.43%14705-02AMGN270115C00195000
190 C139.70-31.18%2205-06AMGN270115C00190000
185 C154.20+33.97%2311-24AMGN270115C00185000
180 C162.75+21.00%21112-02AMGN270115C00180000
175 C192.00+11.71%2302-04AMGN270115C00175000
170 C165.90+4.70%10305-14AMGN270115C00170000
165 C180.05+70.18%1101-29AMGN270115C00165000
160 C177.80+12.53%15511-20AMGN270115C00160000
155 C141.150%7007-11AMGN270115C00155000
150 C220.68+14.79%10202-12AMGN270115C00150000
145 C151.55+0.63%45708-21AMGN270115C00145000
140 C198.05+11.81%20711-20AMGN270115C00140000
135 C187.180%2211-10AMGN270115C00135000
130 C205.65+17.51%5105-14AMGN270115C00130000
Puts
StrikePriceChangeVolOILastContract Name
560 P00%0AMGN270115P00560000
540 P00%0AMGN270115P00540000
520 P00%0AMGN270115P00520000
500 P213.480%8008-29AMGN270115P00500000
490 P153.00-24.84%1012-01AMGN270115P00490000
480 P117.94-17.52%6602-12AMGN270115P00480000
470 P00%0AMGN270115P00470000
460 P183.000%6012-10AMGN270115P00460000
450 P92.830%141402-12AMGN270115P00450000
440 P80.60-51.17%131207-20AMGN270115P00440000
435 P00%0AMGN270115P00435000
430 P96.800%1112-01AMGN270115P00430000
425 P00%0AMGN270115P00425000
420 P104.85+18.47%1212-09AMGN270115P00420000
415 P00%0AMGN270115P00415000
410 P62.05-18.19%8502-12AMGN270115P00410000
405 P55.750%10506-30AMGN270115P00405000
400 P49.93-4.44%68407-06AMGN270115P00400000
395 P48.900%10506-30AMGN270115P00395000
390 P43.59-4.24%62207-06AMGN270115P00390000
385 P40.000%3307-08AMGN270115P00385000
380 P35.10-3.04%213807-17AMGN270115P00380000
375 P35.10+5.41%22007-20AMGN270115P00375000
370 P33.40+2.14%352207-20AMGN270115P00370000
365 P32.95-2.08%92507-15AMGN270115P00365000
360 P26.47-13.64%31,02707-16AMGN270115P00360000
355 P27.65+15.93%11707-14AMGN270115P00355000
350 P21.95+0.87%582807-17AMGN270115P00350000
345 P20.98+11.54%431307-06AMGN270115P00345000
340 P18.80-14.08%723007-17AMGN270115P00340000
335 P19.45+4.57%14007-14AMGN270115P00335000
330 P12.60-17.11%21,15907-17AMGN270115P00330000
325 P14.25-10.38%12507-20AMGN270115P00325000
320 P11.40-6.56%545607-17AMGN270115P00320000
315 P13.23+19.73%355607-13AMGN270115P00315000
310 P11.30+0.89%947607-13AMGN270115P00310000
305 P8.75-17.84%2112807-16AMGN270115P00305000
300 P7.80-17.02%11,49307-17AMGN270115P00300000
295 P8.36-34.43%11007-13AMGN270115P00295000
290 P7.40+10.45%171107-13AMGN270115P00290000
285 P6.65+22.02%12807-13AMGN270115P00285000
280 P5.35-2.19%252407-10AMGN270115P00280000
275 P4.77+1.49%11807-10AMGN270115P00275000
270 P3.69-19.78%165007-17AMGN270115P00270000
265 P3.57-7.27%2807-20AMGN270115P00265000
260 P3.050.00%178907-09AMGN270115P00260000
255 P6.350%3306-01AMGN270115P00255000
250 P2.82-4.41%585807-14AMGN270115P00250000
245 P3.40-18.27%2206-16AMGN270115P00245000
240 P1.90-11.21%128907-10AMGN270115P00240000
235 P2.610%5506-15AMGN270115P00235000
230 P1.79-40.73%1033407-01AMGN270115P00230000
220 P1.04-9.57%819107-07AMGN270115P00220000
210 P1.62-19.00%12806-18AMGN270115P00210000
200 P0.79-21.00%136207-14AMGN270115P00200000
195 P0.98-14.04%115306-26AMGN270115P00195000
190 P1.30-26.14%12905-11AMGN270115P00190000
185 P1.45+21.85%52304-27AMGN270115P00185000
180 P1.71+18.75%123105-11AMGN270115P00180000
175 P2.28+66.42%11302-04AMGN270115P00175000
170 P0.52-53.15%14006-18AMGN270115P00170000
165 P0.83-29.66%53605-04AMGN270115P00165000
160 P1.30-50.00%22411-05AMGN270115P00160000
155 P0.65-18.75%101911-19AMGN270115P00155000
150 P0.30-60.53%11805-19AMGN270115P00150000
145 P0.30-82.56%11206-09AMGN270115P00145000
140 P1.30-36.59%22108-13AMGN270115P00140000
135 P0.49-75.00%21004-20AMGN270115P00135000
130 P0.36-28.00%112904-27AMGN270115P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC