Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMGN
Amgen Inc
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
385.61USD+1.534%(+5.83)8,528,354
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
379.04USD-0.195%(-0.74)17,117
After-hours
Sep 18, 2026 4:37:30 PM EDT
385.65USD+0.012%(+0.04)97,842
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,9609,48275414,127


AMGN Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AMGN Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AMGN Jan 15, 2027 Exp. - Max Pain @ $360.00

Puts
Calls


AMGN Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
620 C00%0AMGN270115C00620000
600 C2.600%9908-24AMGN270115C00600000
580 C0.86-45.57%136309-17AMGN270115C00580000
560 C1.30-10.34%79009-09AMGN270115C00560000
540 C0.96-84.00%28209-11AMGN270115C00540000
520 C1.16-17.14%39209-16AMGN270115C00520000
500 C2.08+10.05%328009-14AMGN270115C00500000
490 C2.60+13.04%41,22709-17AMGN270115C00490000
480 C3.20-26.94%111309-11AMGN270115C00480000
470 C3.93-1.75%131209-16AMGN270115C00470000
460 C4.75+10.47%133409-17AMGN270115C00460000
450 C5.48-8.05%3742209-17AMGN270115C00450000
440 C7.20+4.05%11,31709-17AMGN270115C00440000
435 C8.85+20.41%47309-17AMGN270115C00435000
430 C8.50-4.49%774809-16AMGN270115C00430000
425 C11.12-18.18%18009-15AMGN270115C00425000
420 C11.80+10.80%138709-17AMGN270115C00420000
415 C13.30+8.48%1213809-17AMGN270115C00415000
410 C14.00+6.46%259209-17AMGN270115C00410000
405 C16.35+2.00%312409-14AMGN270115C00405000
400 C17.20+4.37%571,46909-17AMGN270115C00400000
395 C19.75-1.35%220209-14AMGN270115C00395000
390 C22.75+6.31%11,02809-17AMGN270115C00390000
385 C25.58+3.56%27209-17AMGN270115C00385000
380 C26.87+5.37%1373609-17AMGN270115C00380000
375 C26.74-4.50%35009-16AMGN270115C00375000
370 C32.14-6.41%1247009-11AMGN270115C00370000
365 C85.77+25.23%34808-21AMGN270115C00365000
360 C35.90-24.21%155209-15AMGN270115C00360000
355 C50.83-5.34%14509-09AMGN270115C00355000
350 C44.25+5.73%546309-17AMGN270115C00350000
345 C61.70-12.48%11409-08AMGN270115C00345000
340 C49.25-20.14%139709-15AMGN270115C00340000
335 C52.90-53.86%11609-15AMGN270115C00335000
330 C59.19-20.05%174309-17AMGN270115C00330000
325 C87.10+47.00%21008-05AMGN270115C00325000
320 C81.50-34.96%114609-08AMGN270115C00320000
315 C49.550%1106-23AMGN270115C00315000
310 C71.70-3.29%210009-16AMGN270115C00310000
305 C84.65-7.79%1109-10AMGN270115C00305000
300 C80.93-7.01%160809-16AMGN270115C00300000
295 C00%0AMGN270115C00295000
290 C93.72-23.04%38709-15AMGN270115C00290000
285 C64.10+18.44%1105-21AMGN270115C00285000
280 C117.35-4.01%16607-29AMGN270115C00280000
275 C122.83+25.89%1507-28AMGN270115C00275000
270 C165.82+22.75%13808-20AMGN270115C00270000
265 C00%0AMGN270115C00265000
260 C178.95+45.49%47608-19AMGN270115C00260000
255 C00%0AMGN270115C00255000
250 C139.70-18.29%12709-10AMGN270115C00250000
245 C00%0AMGN270115C00245000
240 C158.52+20.55%13407-28AMGN270115C00240000
235 C120.550%1106-24AMGN270115C00235000
230 C190.98+40.07%24308-11AMGN270115C00230000
220 C130.00-6.47%264906-11AMGN270115C00220000
210 C213.51+22.57%1108-18AMGN270115C00210000
200 C241.39+2.72%5608-21AMGN270115C00200000
195 C89.85-1.43%14705-02AMGN270115C00195000
190 C139.70-31.18%2205-06AMGN270115C00190000
185 C154.20+33.97%2311-24AMGN270115C00185000
180 C162.75+21.00%21112-02AMGN270115C00180000
175 C192.00+11.71%2302-04AMGN270115C00175000
170 C242.40+46.11%1308-05AMGN270115C00170000
165 C180.05+70.18%1101-29AMGN270115C00165000
160 C177.80+12.53%15511-20AMGN270115C00160000
155 C141.150%7007-11AMGN270115C00155000
150 C220.68+14.79%10202-12AMGN270115C00150000
145 C151.55+0.63%45708-21AMGN270115C00145000
140 C198.05+11.81%20711-20AMGN270115C00140000
135 C187.180%2211-10AMGN270115C00135000
130 C304.39+27.76%2108-20AMGN270115C00130000
Puts
StrikePriceChangeVolOILastContract Name
620 P00%0AMGN270115P00620000
600 P00%0AMGN270115P00600000
580 P00%0AMGN270115P00580000
560 P00%0AMGN270115P00560000
540 P00%0AMGN270115P00540000
520 P00%0AMGN270115P00520000
500 P213.480%8008-29AMGN270115P00500000
490 P153.00-24.84%1012-01AMGN270115P00490000
480 P99.00+88.57%1109-11AMGN270115P00480000
470 P93.08+13.37%5509-15AMGN270115P00470000
460 P62.24-65.99%2108-07AMGN270115P00460000
450 P74.10+4.03%13709-11AMGN270115P00450000
440 P64.15+27.41%14209-17AMGN270115P00440000
435 P60.05+15.68%14509-15AMGN270115P00435000
430 P46.85+86.58%31409-08AMGN270115P00430000
425 P24.41+6.59%42809-04AMGN270115P00425000
420 P40.49+81.65%73109-08AMGN270115P00420000
415 P46.65+16.98%55509-15AMGN270115P00415000
410 P39.80+10.99%38209-10AMGN270115P00410000
405 P41.44+31.85%36009-16AMGN270115P00405000
400 P31.57+8.12%414309-10AMGN270115P00400000
395 P29.05+4.65%27009-10AMGN270115P00395000
390 P28.52-2.33%114009-15AMGN270115P00390000
385 P26.45-9.26%126909-17AMGN270115P00385000
380 P24.80-0.80%1421809-17AMGN270115P00380000
375 P22.35-6.13%109909-17AMGN270115P00375000
370 P20.89+2.40%7573409-16AMGN270115P00370000
365 P17.25-10.11%114909-17AMGN270115P00365000
360 P16.79+3.32%301,13709-16AMGN270115P00360000
355 P15.10+17.88%42809-15AMGN270115P00355000
350 P13.200.00%31,21509-16AMGN270115P00350000
345 P11.50+1.77%233909-15AMGN270115P00345000
340 P10.10+62.90%149809-15AMGN270115P00340000
335 P8.05+29.84%16309-17AMGN270115P00335000
330 P6.95-7.95%41,18209-17AMGN270115P00330000
325 P5.80-14.07%1219509-17AMGN270115P00325000
320 P5.10-11.30%147409-17AMGN270115P00320000
315 P5.10+13.33%67409-15AMGN270115P00315000
310 P4.40+31.74%6756209-15AMGN270115P00310000
305 P3.85+18.83%1810609-15AMGN270115P00305000
300 P3.30+36.93%251,53409-15AMGN270115P00300000
295 P2.05-27.05%21409-11AMGN270115P00295000
290 P2.46+35.16%1569509-15AMGN270115P00290000
285 P2.00-45.95%42609-15AMGN270115P00285000
280 P1.85+18.59%2152909-15AMGN270115P00280000
275 P1.43+70.24%12009-15AMGN270115P00275000
270 P1.69+69.00%165409-10AMGN270115P00270000
265 P1.59+194.44%21009-10AMGN270115P00265000
260 P1.50+80.72%175409-10AMGN270115P00260000
255 P6.350%3306-01AMGN270115P00255000
250 P0.56-26.32%575409-17AMGN270115P00250000
245 P0.46-86.47%2408-11AMGN270115P00245000
240 P0.25-16.67%228309-10AMGN270115P00240000
235 P0.35-53.33%1609-08AMGN270115P00235000
230 P0.33-74.62%1032609-17AMGN270115P00230000
220 P0.39-57.61%1018008-14AMGN270115P00220000
210 P0.70-56.79%12808-04AMGN270115P00210000
200 P0.79-21.00%136207-14AMGN270115P00200000
195 P0.23-76.53%1014308-14AMGN270115P00195000
190 P1.30-26.14%12905-11AMGN270115P00190000
185 P1.45+21.85%52304-27AMGN270115P00185000
180 P1.71+18.75%123105-11AMGN270115P00180000
175 P0.03-25.00%41909-16AMGN270115P00175000
170 P0.52-53.15%14006-18AMGN270115P00170000
165 P0.83-29.66%53605-04AMGN270115P00165000
160 P0.12-66.67%12409-04AMGN270115P00160000
155 P0.65-18.75%101911-19AMGN270115P00155000
150 P0.30-60.53%11805-19AMGN270115P00150000
145 P0.30-82.56%11206-09AMGN270115P00145000
140 P0.09+28.57%52409-11AMGN270115P00140000
135 P0.49-75.00%21004-20AMGN270115P00135000
130 P0.07+133.33%1017509-16AMGN270115P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC