Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMGN
Amgen Inc
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
385.61USD+1.534%(+5.83)8,528,354
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
379.04USD-0.195%(-0.74)17,117
After-hours
Sep 18, 2026 4:37:30 PM EDT
385.65USD+0.012%(+0.04)97,842
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9501,5772192,303


AMGN Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

AMGN Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

AMGN Jan 21, 2028 Exp. - Max Pain @ $350.00

Puts
Calls


AMGN Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
660 C4.90+10.36%25209-17AMGN280121C00660000
640 C5.39-61.22%2309-15AMGN280121C00640000
620 C8.820%1109-09AMGN280121C00620000
600 C18.900%3308-19AMGN280121C00600000
580 C10.40-6.31%19909-11AMGN280121C00580000
560 C16.50-37.74%24409-08AMGN280121C00560000
540 C35.05+17.82%63509-02AMGN280121C00540000
520 C16.30-9.44%49609-15AMGN280121C00520000
500 C21.00+3.45%36209-17AMGN280121C00500000
490 C21.87-2.15%15409-15AMGN280121C00490000
480 C23.10-5.68%719509-16AMGN280121C00480000
470 C25.35-5.83%125209-16AMGN280121C00470000
460 C27.85-3.70%58809-16AMGN280121C00460000
450 C30.45-4.09%418709-16AMGN280121C00450000
440 C35.37+6.54%16209-17AMGN280121C00440000
430 C36.40-6.02%57609-16AMGN280121C00430000
420 C39.65+0.38%213109-16AMGN280121C00420000
410 C43.65-1.36%68609-16AMGN280121C00410000
400 C47.00-3.59%212809-16AMGN280121C00400000
390 C54.18+6.24%12412309-17AMGN280121C00390000
380 C58.14+2.90%1518809-17AMGN280121C00380000
370 C62.72-14.08%110909-11AMGN280121C00370000
360 C67.80-1.45%17909-17AMGN280121C00360000
350 C72.78+1.79%27609-16AMGN280121C00350000
340 C77.50+1.61%18009-16AMGN280121C00340000
330 C84.40-2.88%13909-15AMGN280121C00330000
320 C89.50-0.01%48309-17AMGN280121C00320000
310 C94.50-1.11%56409-16AMGN280121C00310000
300 C102.13-3.38%35909-17AMGN280121C00300000
290 C108.14-11.43%94209-16AMGN280121C00290000
280 C117.75+2.08%1709-17AMGN280121C00280000
270 C160.20+14.51%81708-11AMGN280121C00270000
260 C135.37-27.33%12009-10AMGN280121C00260000
250 C157.00-6.32%11609-08AMGN280121C00250000
240 C175.85+25.70%1809-08AMGN280121C00240000
230 C155.97-20.63%51009-15AMGN280121C00230000
220 C165.50+3.15%2209-15AMGN280121C00220000
210 C178.10+17.57%2908-04AMGN280121C00210000
200 C197.00+22.36%12209-08AMGN280121C00200000
195 C97.26+8.19%1109-19AMGN280121C00195000
190 C00%0AMGN280121C00190000
185 C00%0AMGN280121C00185000
180 C127.99+10.17%1211-05AMGN280121C00180000
175 C172.13+38.85%11001-22AMGN280121C00175000
170 C127.430%4410-08AMGN280121C00170000
165 C00%0AMGN280121C00165000
160 C149.00+11.63%1111-05AMGN280121C00160000
155 C00%0AMGN280121C00155000
150 C180.00+15.38%1101-09AMGN280121C00150000
145 C00%0AMGN280121C00145000
140 C266.50+23.38%1109-08AMGN280121C00140000
Puts
StrikePriceChangeVolOILastContract Name
660 P00%0AMGN280121P00660000
640 P00%0AMGN280121P00640000
620 P00%0AMGN280121P00620000
600 P00%0AMGN280121P00600000
580 P00%0AMGN280121P00580000
560 P133.000%1109-03AMGN280121P00560000
540 P00%0AMGN280121P00540000
520 P00%0AMGN280121P00520000
500 P00%0AMGN280121P00500000
490 P87.220%121209-01AMGN280121P00490000
480 P00%0AMGN280121P00480000
470 P71.500%2208-24AMGN280121P00470000
460 P97.17-1.10%261409-14AMGN280121P00460000
450 P109.10+19.17%3506-12AMGN280121P00450000
440 P56.70+2.90%11409-02AMGN280121P00440000
430 P78.60+48.86%121909-16AMGN280121P00430000
420 P48.00-4.95%22509-02AMGN280121P00420000
410 P42.72+0.54%23509-03AMGN280121P00410000
400 P59.00+13.03%16509-14AMGN280121P00400000
390 P41.50+4.80%72708-14AMGN280121P00390000
380 P46.13-4.02%17209-17AMGN280121P00380000
370 P42.80+5.68%26409-17AMGN280121P00370000
360 P38.30+58.26%22421509-17AMGN280121P00360000
350 P34.85+4.40%246409-11AMGN280121P00350000
340 P28.00+6.54%138209-10AMGN280121P00340000
330 P26.53-4.88%330109-17AMGN280121P00330000
320 P24.37+12.82%1810109-16AMGN280121P00320000
310 P21.25+67.06%143809-16AMGN280121P00310000
300 P18.33+5.65%1115009-16AMGN280121P00300000
290 P14.60-2.01%133009-17AMGN280121P00290000
280 P12.91-2.34%18809-17AMGN280121P00280000
270 P11.53+9.81%59809-16AMGN280121P00270000
260 P9.35+42.75%1034109-08AMGN280121P00260000
250 P8.03+4.69%114109-15AMGN280121P00250000
240 P5.90-32.18%124909-08AMGN280121P00240000
230 P4.95-20.03%34708-05AMGN280121P00230000
220 P5.90-21.33%12307-02AMGN280121P00220000
210 P2.50-39.02%1509-04AMGN280121P00210000
200 P2.50-30.56%1708-11AMGN280121P00200000
195 P2.55-55.26%3809-16AMGN280121P00195000
190 P2.25-48.86%31109-15AMGN280121P00190000
185 P5.20+4.00%1905-05AMGN280121P00185000
180 P5.000.00%1705-04AMGN280121P00180000
175 P4.60-5.15%1504-13AMGN280121P00175000
170 P4.65+14.81%2404-07AMGN280121P00170000
165 P4.400%2204-07AMGN280121P00165000
160 P0.75+4.17%12308-17AMGN280121P00160000
155 P00%0AMGN280121P00155000
150 P0.80-60.00%2709-08AMGN280121P00150000
145 P2.40+29.73%2403-19AMGN280121P00145000
140 P0.63-41.12%5709-08AMGN280121P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC