Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMGN
Amgen Inc
stock NASDAQ

At Close
Jul 21, 2026 3:59:57 PM EDT
366.15USD+0.544%(+1.98)2,860,293
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 21, 2026 9:27:30 AM EDT
364.17USD0.000%(0.00)1,655
After-hours
Jul 21, 2026 4:24:30 PM EDT
366.24USD+0.025%(+0.09)1,070,516
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
687986811,554


AMGN Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

AMGN Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

AMGN Jan 21, 2028 Exp. - Max Pain @ $340.00

Puts
Calls


AMGN Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
560 C8.35-7.22%21207-20AMGN280121C00560000
540 C10.50+31.25%11607-02AMGN280121C00540000
520 C11.80+71.01%12007-10AMGN280121C00520000
500 C15.27+10.65%14007-09AMGN280121C00500000
490 C14.60+2.82%73104-23AMGN280121C00490000
480 C16.10+8.42%163204-23AMGN280121C00480000
470 C14.10-24.40%133006-18AMGN280121C00470000
460 C20.00-20.03%15607-14AMGN280121C00460000
450 C26.72+12.74%210007-20AMGN280121C00450000
440 C25.20-2.14%11706-25AMGN280121C00440000
430 C28.82-2.40%23107-01AMGN280121C00430000
420 C40.00+25.79%18807-17AMGN280121C00420000
410 C34.40-0.86%26206-15AMGN280121C00410000
400 C43.00+18.46%411507-16AMGN280121C00400000
390 C43.40+2.12%65907-09AMGN280121C00390000
380 C46.17-3.31%1214107-13AMGN280121C00380000
370 C56.61+6.81%2213607-16AMGN280121C00370000
360 C61.05+15.41%238307-16AMGN280121C00360000
350 C67.91+4.64%29607-17AMGN280121C00350000
340 C73.00+7.99%28907-07AMGN280121C00340000
330 C76.25-3.85%24307-08AMGN280121C00330000
320 C75.80+12.81%379606-25AMGN280121C00320000
310 C84.15-3.95%17107-17AMGN280121C00310000
300 C93.21+3.17%15107-20AMGN280121C00300000
290 C98.83-5.76%212807-20AMGN280121C00290000
280 C111.62+13.32%1807-17AMGN280121C00280000
270 C119.77+9.88%12107-02AMGN280121C00270000
260 C95.85-13.41%21606-18AMGN280121C00260000
250 C114.30+2.96%11506-16AMGN280121C00250000
240 C120.00+16.70%1806-23AMGN280121C00240000
230 C110.60-21.71%1905-01AMGN280121C00230000
220 C160.45+15.02%1407-02AMGN280121C00220000
210 C151.48+26.13%6803-26AMGN280121C00210000
200 C161.00+0.19%22107-13AMGN280121C00200000
195 C97.26+8.19%1109-19AMGN280121C00195000
190 C00%0AMGN280121C00190000
185 C00%0AMGN280121C00185000
180 C127.99+10.17%1211-05AMGN280121C00180000
175 C172.13+38.85%11001-22AMGN280121C00175000
170 C127.430%4410-08AMGN280121C00170000
165 C00%0AMGN280121C00165000
160 C149.00+11.63%1111-05AMGN280121C00160000
155 C00%0AMGN280121C00155000
150 C180.00+15.38%1101-09AMGN280121C00150000
145 C00%0AMGN280121C00145000
140 C216.00-5.93%1104-17AMGN280121C00140000
Puts
StrikePriceChangeVolOILastContract Name
560 P00%0AMGN280121P00560000
540 P00%0AMGN280121P00540000
520 P00%0AMGN280121P00520000
500 P00%0AMGN280121P00500000
490 P00%0AMGN280121P00490000
480 P00%0AMGN280121P00480000
470 P00%0AMGN280121P00470000
460 P98.250%1102-24AMGN280121P00460000
450 P109.10+19.17%3506-12AMGN280121P00450000
440 P85.150%1102-24AMGN280121P00440000
430 P96.35+23.05%7504-09AMGN280121P00430000
420 P92.20-4.85%11504-08AMGN280121P00420000
410 P100.50+16.86%12605-04AMGN280121P00410000
400 P83.45+36.80%2404-06AMGN280121P00400000
390 P82.48+10.49%291305-05AMGN280121P00390000
380 P59.05-21.84%81107-15AMGN280121P00380000
370 P72.55+14.89%21005-05AMGN280121P00370000
360 P45.25-3.72%11107-08AMGN280121P00360000
350 P38.25-17.12%14007-17AMGN280121P00350000
340 P42.94-0.60%237906-23AMGN280121P00340000
330 P32.53-11.12%411807-06AMGN280121P00330000
320 P28.00-14.63%27807-16AMGN280121P00320000
310 P24.46-15.80%123007-07AMGN280121P00310000
300 P23.25-17.05%18207-01AMGN280121P00300000
290 P22.12-15.89%24106-24AMGN280121P00290000
280 P18.00+4.59%18507-13AMGN280121P00280000
270 P16.12-12.39%97306-25AMGN280121P00270000
260 P11.70-4.49%633907-07AMGN280121P00260000
250 P11.25-22.68%110807-14AMGN280121P00250000
240 P11.10-29.07%14006-23AMGN280121P00240000
230 P8.05+10.27%11807-14AMGN280121P00230000
220 P5.90-21.33%12307-02AMGN280121P00220000
210 P5.45+9.00%1707-13AMGN280121P00210000
200 P3.60-27.42%1807-08AMGN280121P00200000
195 P5.70+0.88%1504-20AMGN280121P00195000
190 P4.40-1.12%3806-11AMGN280121P00190000
185 P5.20+4.00%1905-05AMGN280121P00185000
180 P5.000.00%1705-04AMGN280121P00180000
175 P4.60-5.15%1504-13AMGN280121P00175000
170 P4.65+14.81%2404-07AMGN280121P00170000
165 P4.400%2204-07AMGN280121P00165000
160 P2.70-6.90%22303-12AMGN280121P00160000
155 P00%0AMGN280121P00155000
150 P2.00+6.95%1505-13AMGN280121P00150000
145 P2.40+29.73%2403-19AMGN280121P00145000
140 P1.07-48.06%2201-27AMGN280121P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC