Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMGN
Amgen Inc
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
385.61USD+1.534%(+5.83)8,528,354
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
379.04USD-0.195%(-0.74)17,117
After-hours
Sep 18, 2026 4:37:30 PM EDT
385.65USD+0.012%(+0.04)97,842
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4118032651,641


AMGN Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

AMGN Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMGN Oct 2, 2026 Exp. - Max Pain @ $380.00

Puts
Calls


AMGN Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
530.00 C0.870%9469008-31AMGN261002C00530000
520.00 C00%0AMGN261002C00520000
510.00 C0.37-86.55%7709-08AMGN261002C00510000
505.00 C2.15+26.47%1209-02AMGN261002C00505000
500.00 C1.23+123.64%1109-08AMGN261002C00500000
495.00 C1.930%2209-02AMGN261002C00495000
490.00 C0.070%1109-10AMGN261002C00490000
485.00 C2.31-27.59%21109-08AMGN261002C00485000
480.00 C0.30+172.73%14409-15AMGN261002C00480000
475.00 C0.20+566.67%11509-15AMGN261002C00475000
470.00 C0.12-97.45%541609-10AMGN261002C00470000
465.00 C0.01-93.33%34809-14AMGN261002C00465000
460.00 C0.25+78.57%3909-11AMGN261002C00460000
455.00 C0.03-72.73%22409-14AMGN261002C00455000
450.00 C0.20-25.93%41409-14AMGN261002C00450000
445.00 C0.45+60.71%12909-17AMGN261002C00445000
440.00 C0.42-83.20%1848009-10AMGN261002C00440000
435.00 C0.25+19.05%63409-16AMGN261002C00435000
430.00 C0.29+38.10%21409-17AMGN261002C00430000
425.00 C0.13-53.57%14909-17AMGN261002C00425000
420.00 C0.43+22.86%132409-16AMGN261002C00420000
415.00 C0.50-68.55%6909-14AMGN261002C00415000
410.00 C0.78-19.59%44809-17AMGN261002C00410000
405.00 C1.30+7.44%11013209-17AMGN261002C00405000
402.50 C2.200%2209-14AMGN261002C00402500
400.00 C1.80-12.62%123609-17AMGN261002C00400000
397.50 C3.000%1109-14AMGN261002C00397500
395.00 C3.18+13.57%84809-17AMGN261002C00395000
392.50 C3.15-30.00%3409-15AMGN261002C00392500
390.00 C3.70-7.50%124009-17AMGN261002C00390000
387.50 C5.40-9.24%7909-17AMGN261002C00387500
385.00 C5.71-13.75%102509-17AMGN261002C00385000
382.50 C6.50-13.22%1409-16AMGN261002C00382500
380.00 C8.30+8.50%619609-17AMGN261002C00380000
377.50 C9.000%767609-17AMGN261002C00377500
375.00 C10.25-0.49%419709-16AMGN261002C00375000
372.50 C00%0AMGN261002C00372500
370.00 C27.050%1109-09AMGN261002C00370000
367.50 C00%0AMGN261002C00367500
365.00 C00%0AMGN261002C00365000
362.50 C00%0AMGN261002C00362500
360.00 C21.950%3309-17AMGN261002C00360000
357.50 C00%0AMGN261002C00357500
355.00 C00%0AMGN261002C00355000
350.00 C65.350%7708-14AMGN261002C00350000
345.00 C00%0AMGN261002C00345000
340.00 C00%0AMGN261002C00340000
335.00 C00%0AMGN261002C00335000
330.00 C112.65+4.54%1109-03AMGN261002C00330000
325.00 C00%0AMGN261002C00325000
320.00 C00%0AMGN261002C00320000
315.00 C00%0AMGN261002C00315000
310.00 C86.000%1109-09AMGN261002C00310000
305.00 C00%0AMGN261002C00305000
300.00 C00%0AMGN261002C00300000
295.00 C00%0AMGN261002C00295000
290.00 C00%0AMGN261002C00290000
285.00 C00%0AMGN261002C00285000
280.00 C00%0AMGN261002C00280000
275.00 C00%0AMGN261002C00275000
270.00 C00%0AMGN261002C00270000
265.00 C00%0AMGN261002C00265000
260.00 C00%0AMGN261002C00260000
255.00 C00%0AMGN261002C00255000
250.00 C00%0AMGN261002C00250000
245.00 C00%0AMGN261002C00245000
240.00 C00%0AMGN261002C00240000
235.00 C00%0AMGN261002C00235000
230.00 C00%0AMGN261002C00230000
225.00 C00%0AMGN261002C00225000
220.00 C00%0AMGN261002C00220000
215.00 C00%0AMGN261002C00215000
210.00 C00%0AMGN261002C00210000
Puts
StrikePriceChangeVolOILastContract Name
530.00 P00%0AMGN261002P00530000
520.00 P00%0AMGN261002P00520000
510.00 P68.950%2108-27AMGN261002P00510000
505.00 P00%0AMGN261002P00505000
500.00 P00%0AMGN261002P00500000
495.00 P00%0AMGN261002P00495000
490.00 P00%0AMGN261002P00490000
485.00 P00%0AMGN261002P00485000
480.00 P00%0AMGN261002P00480000
475.00 P45.070%1109-01AMGN261002P00475000
470.00 P00%0AMGN261002P00470000
465.00 P00%0AMGN261002P00465000
460.00 P00%0AMGN261002P00460000
455.00 P62.150%6009-09AMGN261002P00455000
450.00 P57.350%2109-09AMGN261002P00450000
445.00 P53.450%2109-09AMGN261002P00445000
440.00 P64.76+3.95%1109-16AMGN261002P00440000
435.00 P43.70+192.70%2309-09AMGN261002P00435000
430.00 P39.05+6.40%101309-09AMGN261002P00430000
425.00 P44.58+32.88%2109-17AMGN261002P00425000
420.00 P36.70-3.24%1509-11AMGN261002P00420000
415.00 P31.89+24.23%11109-11AMGN261002P00415000
410.00 P28.83-17.63%1709-17AMGN261002P00410000
405.00 P28.28+3.48%11509-16AMGN261002P00405000
402.50 P00%0AMGN261002P00402500
400.00 P23.88+5.48%12609-14AMGN261002P00400000
397.50 P00%0AMGN261002P00397500
395.00 P17.19-20.93%112309-17AMGN261002P00395000
392.50 P00%0AMGN261002P00392500
390.00 P14.23-11.72%15509-17AMGN261002P00390000
387.50 P12.450%1109-14AMGN261002P00387500
385.00 P10.38-18.52%118509-17AMGN261002P00385000
382.50 P8.630%1109-14AMGN261002P00382500
380.00 P9.35-0.11%52109-16AMGN261002P00380000
377.50 P6.72-16.73%3909-17AMGN261002P00377500
375.00 P5.40-29.87%114409-17AMGN261002P00375000
372.50 P4.63-25.92%2609-17AMGN261002P00372500
370.00 P3.85-21.43%78009-17AMGN261002P00370000
367.50 P4.500%3309-16AMGN261002P00367500
365.00 P3.56+61.09%41209-11AMGN261002P00365000
362.50 P3.410%1109-16AMGN261002P00362500
360.00 P1.82-20.18%784209-17AMGN261002P00360000
357.50 P2.300%1109-15AMGN261002P00357500
355.00 P1.500%5509-10AMGN261002P00355000
350.00 P1.13-9.60%1409-16AMGN261002P00350000
345.00 P0.55-32.93%81209-17AMGN261002P00345000
340.00 P00%0AMGN261002P00340000
335.00 P0.22-26.67%2309-17AMGN261002P00335000
330.00 P0.22+37.50%219709-15AMGN261002P00330000
325.00 P0.26-89.64%2309-10AMGN261002P00325000
320.00 P0.10-67.74%81009-11AMGN261002P00320000
315.00 P0.25-59.02%2809-10AMGN261002P00315000
310.00 P0.14+7.69%341,09309-10AMGN261002P00310000
305.00 P00%0AMGN261002P00305000
300.00 P00%0AMGN261002P00300000
295.00 P0.030%1109-11AMGN261002P00295000
290.00 P00%0AMGN261002P00290000
285.00 P00%0AMGN261002P00285000
280.00 P00%0AMGN261002P00280000
275.00 P00%0AMGN261002P00275000
270.00 P00%0AMGN261002P00270000
265.00 P00%0AMGN261002P00265000
260.00 P00%0AMGN261002P00260000
255.00 P00%0AMGN261002P00255000
250.00 P00%0AMGN261002P00250000
245.00 P00%0AMGN261002P00245000
240.00 P00%0AMGN261002P00240000
235.00 P00%0AMGN261002P00235000
230.00 P00%0AMGN261002P00230000
225.00 P00%0AMGN261002P00225000
220.00 P00%0AMGN261002P00220000
215.00 P00%0AMGN261002P00215000
210.00 P00%0AMGN261002P00210000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC