Dark

AMGN
Amgen Inc
stock NASDAQ

At Close

Jul 21, 2026 3:59:57 PM EDT

366.15USD+0.544%(+1.98)2,881,908

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 9:27:30 AM EDT

364.17USD0.000%(0.00)1,655

After-hours

Jul 21, 2026 4:24:30 PM EDT

366.24USD+0.025%(+0.09)1,070,516

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,658	18,927	197	8,177

AMGN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AMGN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMGN Sep 18, 2026 Exp. - Max Pain @ $340.00

Puts

Calls

AMGN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
560 C	0.01	-90.91%	2	6	07-08	AMGN260918C00560000
540 C	2.00	+26.58%	1	3	03-03	AMGN260918C00540000
520 C	1.00	-51.22%	1	95	03-23	AMGN260918C00520000
500 C	0.32	+146.15%	174	28	07-02	AMGN260918C00500000
495 C	0	0%	0			AMGN260918C00495000
490 C	1.28	+15.32%	1	32	04-08	AMGN260918C00490000
485 C	0	0%	0			AMGN260918C00485000
480 C	1.70	+17.24%	1	20	04-09	AMGN260918C00480000
475 C	0	0%	0			AMGN260918C00475000
470 C	0.63	-33.68%	2	25	07-16	AMGN260918C00470000
465 C	0	0%	0			AMGN260918C00465000
460 C	0.66	-26.67%	2	58	07-20	AMGN260918C00460000
455 C	0.91	0%	6	5	07-20	AMGN260918C00455000
450 C	1.10	-1.79%	2	86	07-20	AMGN260918C00450000
445 C	1.39	0%	8	4	07-20	AMGN260918C00445000
440 C	1.62	+4.52%	69	13,339	07-20	AMGN260918C00440000
435 C	0	0%	0			AMGN260918C00435000
430 C	2.45	-0.41%	62	319	07-20	AMGN260918C00430000
425 C	2.65	-11.67%	19	26	07-20	AMGN260918C00425000
420 C	3.30	-12.47%	13	251	07-20	AMGN260918C00420000
415 C	4.35	+1.16%	7	59	07-20	AMGN260918C00415000
410 C	6.94	+18.63%	1	516	07-17	AMGN260918C00410000
405 C	5.07	+2.42%	15	139	07-17	AMGN260918C00405000
400 C	6.36	-4.07%	6	682	07-20	AMGN260918C00400000
395 C	7.40	-12.94%	53	1,086	07-20	AMGN260918C00395000
390 C	11.05	-0.45%	5	532	07-17	AMGN260918C00390000
385 C	10.00	-13.04%	1	22	07-20	AMGN260918C00385000
380 C	12.58	+5.71%	6	790	07-20	AMGN260918C00380000
375 C	14.19	-9.56%	6	42	07-17	AMGN260918C00375000
370 C	16.65	+4.06%	1	762	07-20	AMGN260918C00370000
365 C	18.42	+4.66%	2	34	07-20	AMGN260918C00365000
360 C	21.40	-7.40%	3	526	07-17	AMGN260918C00360000
355 C	25.70	-20.85%	4	26	07-20	AMGN260918C00355000
350 C	32.81	+7.57%	204	1,610	07-17	AMGN260918C00350000
345 C	25.16	-26.09%	1	5	07-14	AMGN260918C00345000
340 C	33.34	+21.90%	17	475	07-17	AMGN260918C00340000
335 C	36.68	+13.21%	2	14	07-17	AMGN260918C00335000
330 C	40.68	+11.45%	8	369	07-17	AMGN260918C00330000
325 C	43.45	+13.89%	3	8	07-17	AMGN260918C00325000
320 C	51.72	+6.86%	1	107	07-20	AMGN260918C00320000
315 C	49.33	-12.22%	1	7	07-13	AMGN260918C00315000
310 C	51.35	-22.09%	5	152	07-15	AMGN260918C00310000
305 C	0	0%	0			AMGN260918C00305000
300 C	59.63	-6.37%	2	64	07-14	AMGN260918C00300000
295 C	69.75	0%	5	5	07-06	AMGN260918C00295000
290 C	73.73	+36.11%	1	60	06-29	AMGN260918C00290000
285 C	80.03	0%	8	8	07-09	AMGN260918C00285000
280 C	62.55	+19.32%	42	27	12-26	AMGN260918C00280000
275 C	0	0%	0			AMGN260918C00275000
270 C	83.80	-2.74%	2	45	06-24	AMGN260918C00270000
265 C	0	0%	0			AMGN260918C00265000
260 C	108.25	+4.92%	1	39	07-16	AMGN260918C00260000
255 C	0	0%	0			AMGN260918C00255000
250 C	74.90	-29.05%	1	39	05-04	AMGN260918C00250000
240 C	96.05	-8.87%	2	21	12-26	AMGN260918C00240000
230 C	114.35	+67.55%	2	2	11-25	AMGN260918C00230000
220 C	81.15	-5.53%	1	1	10-09	AMGN260918C00220000
210 C	76.65	-0.84%	1	1	09-24	AMGN260918C00210000
200 C	103.00	+3.49%	5	5	07-16	AMGN260918C00200000
195 C	0	0%	0			AMGN260918C00195000
190 C	0	0%	0			AMGN260918C00190000
185 C	0	0%	0			AMGN260918C00185000
180 C	0	0%	0			AMGN260918C00180000
175 C	0	0%	0			AMGN260918C00175000
170 C	0	0%	0			AMGN260918C00170000
165 C	0	0%	0			AMGN260918C00165000
160 C	0	0%	0			AMGN260918C00160000
155 C	0	0%	0			AMGN260918C00155000
150 C	152.00	+5.04%	2	3	10-20	AMGN260918C00150000
145 C	0	0%	0			AMGN260918C00145000
140 C	195.75	-15.99%	15	5	05-14	AMGN260918C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
560 P	0	0%	0			AMGN260918P00560000
540 P	0	0%	0			AMGN260918P00540000
520 P	0	0%	0			AMGN260918P00520000
500 P	114.50	-15.47%	1	1	02-27	AMGN260918P00500000
495 P	0	0%	0			AMGN260918P00495000
490 P	0	0%	0			AMGN260918P00490000
485 P	0	0%	0			AMGN260918P00485000
480 P	132.14	+12.26%	1	1	03-30	AMGN260918P00480000
475 P	0	0%	0			AMGN260918P00475000
470 P	0	0%	0			AMGN260918P00470000
465 P	0	0%	0			AMGN260918P00465000
460 P	0	0%	0			AMGN260918P00460000
455 P	0	0%	0			AMGN260918P00455000
450 P	81.73	0%	4	1	07-07	AMGN260918P00450000
445 P	0	0%	0			AMGN260918P00445000
440 P	76.30	+1.81%	10	12	07-09	AMGN260918P00440000
435 P	0	0%	0			AMGN260918P00435000
430 P	0	0%	0			AMGN260918P00430000
425 P	0	0%	0			AMGN260918P00425000
420 P	66.60	0%	2	1	06-25	AMGN260918P00420000
415 P	0	0%	0			AMGN260918P00415000
410 P	61.25	0%	2	0	04-17	AMGN260918P00410000
405 P	0	0%	0			AMGN260918P00405000
400 P	38.88	-5.97%	6	16	07-16	AMGN260918P00400000
395 P	0	0%	0			AMGN260918P00395000
390 P	35.95	+13.09%	8	46	07-17	AMGN260918P00390000
385 P	26.48	0%	6	0	07-02	AMGN260918P00385000
380 P	27.05	-6.30%	2	50	07-20	AMGN260918P00380000
375 P	21.07	-22.82%	3	2	07-02	AMGN260918P00375000
370 P	20.65	+15.69%	6	67	07-20	AMGN260918P00370000
365 P	18.97	-5.39%	1	14	07-20	AMGN260918P00365000
360 P	15.35	-21.48%	6	142	07-16	AMGN260918P00360000
355 P	14.35	-18.51%	1	121	07-20	AMGN260918P00355000
350 P	12.20	+22.00%	4	444	07-20	AMGN260918P00350000
345 P	10.48	+11.49%	4	37	07-20	AMGN260918P00345000
340 P	8.75	+17.45%	22	586	07-20	AMGN260918P00340000
335 P	6.80	+9.68%	12	38	07-17	AMGN260918P00335000
330 P	5.95	+13.33%	5	1,500	07-20	AMGN260918P00330000
325 P	5.25	+8.25%	2	296	07-20	AMGN260918P00325000
320 P	4.48	+4.19%	6	873	07-20	AMGN260918P00320000
315 P	4.91	+33.06%	1	73	07-17	AMGN260918P00315000
310 P	2.50	-3.10%	10	1,216	07-20	AMGN260918P00310000
305 P	3.00	-25.37%	1	42	07-15	AMGN260918P00305000
300 P	1.65	-38.20%	14	604	07-16	AMGN260918P00300000
295 P	1.82	0%	88	21	07-10	AMGN260918P00295000
290 P	2.41	+49.69%	2	614	07-17	AMGN260918P00290000
285 P	1.24	0%	50	14	07-10	AMGN260918P00285000
280 P	1.10	-7.56%	120	198	07-10	AMGN260918P00280000
275 P	0.93	0%	84	29	07-10	AMGN260918P00275000
270 P	0.66	+20.00%	1	171	07-20	AMGN260918P00270000
265 P	0.60	0%	5	3	07-10	AMGN260918P00265000
260 P	0.32	-46.67%	18	207	07-16	AMGN260918P00260000
255 P	0	0%	0			AMGN260918P00255000
250 P	0.30	-50.82%	36	173	07-17	AMGN260918P00250000
240 P	1.42	-5.33%	4	107	06-29	AMGN260918P00240000
230 P	0.69	-20.69%	1	162	06-10	AMGN260918P00230000
220 P	1.30	-55.48%	1	90	04-23	AMGN260918P00220000
210 P	0.55	-62.07%	1	99	05-11	AMGN260918P00210000
200 P	0.96	+21.52%	112	73	04-09	AMGN260918P00200000
195 P	0.92	+53.33%	51	16	04-09	AMGN260918P00195000
190 P	0.77	+26.23%	18	11	04-09	AMGN260918P00190000
185 P	0.81	-10.00%	2	16	04-09	AMGN260918P00185000
180 P	0.31	-29.55%	1	22	05-08	AMGN260918P00180000
175 P	0.48	-31.43%	132	30	04-09	AMGN260918P00175000
170 P	0.68	+61.90%	52	4	03-12	AMGN260918P00170000
165 P	0.59	+68.57%	84	19	03-12	AMGN260918P00165000
160 P	0.47	-2.08%	10	45	03-12	AMGN260918P00160000
155 P	0.49	-79.06%	20	12	03-12	AMGN260918P00155000
150 P	0.45	-57.55%	10	30	03-12	AMGN260918P00150000
145 P	0.42	-50.59%	26	14	03-12	AMGN260918P00145000
140 P	0.17	-75.71%	10	11	03-04	AMGN260918P00140000

document.getElementById("zHftQ2").onerror = function(){this.style.display='none';}; .dark-mode .dhTHZd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dhTHZd{ color: #333333; background-color: white; border: 2px solid #333333; }AMGNAmgen Incstock NASDAQ

AMGN Sep 18, 2026 Exp. - Open Interest by Strike

AMGN Sep 18, 2026 Exp. - Max Pain @ $340.00

AMGN
Amgen Inc
stock NASDAQ