Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMGN
Amgen Inc
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
385.61USD+1.534%(+5.83)8,528,354
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
379.04USD-0.195%(-0.74)17,117
After-hours
Sep 18, 2026 4:37:30 PM EDT
385.65USD+0.012%(+0.04)97,842
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,96020,8324,99315,653


AMGN Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

AMGN Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMGN Sep 18, 2026 Exp. - Max Pain @ $395.00

Puts
Calls


AMGN Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
560.00 C0.01-90.00%1609-16AMGN260918C00560000
540.00 C0.01-80.00%71209-16AMGN260918C00540000
520.00 C0.010.00%216209-16AMGN260918C00520000
515.00 C0.01-98.96%34909-16AMGN260918C00515000
510.00 C0.04+300.00%15109-17AMGN260918C00510000
505.00 C0.01-99.01%163409-16AMGN260918C00505000
500.00 C0.01-98.31%1791309-16AMGN260918C00500000
495.00 C0.010.00%112709-16AMGN260918C00495000
490.00 C0.010.00%83909-17AMGN260918C00490000
485.00 C0.04-60.00%31209-16AMGN260918C00485000
480.00 C0.01-85.71%234109-17AMGN260918C00480000
475.00 C0.04-90.00%850509-16AMGN260918C00475000
470.00 C0.01-75.00%51,21409-17AMGN260918C00470000
465.00 C0.04+33.33%911109-16AMGN260918C00465000
462.50 C0.04-42.86%61309-16AMGN260918C00462500
460.00 C0.06+50.00%383509-17AMGN260918C00460000
457.50 C0.12+200.00%31509-17AMGN260918C00457500
455.00 C0.04-33.33%1341409-16AMGN260918C00455000
452.50 C0.04-89.47%71209-16AMGN260918C00452500
450.00 C0.01-75.00%11,17209-17AMGN260918C00450000
447.50 C2.14+7,033.33%15809-17AMGN260918C00447500
445.00 C0.04+33.33%283709-17AMGN260918C00445000
442.50 C0.01-90.00%1610909-17AMGN260918C00442500
440.00 C0.04-75.00%166,44609-17AMGN260918C00440000
437.50 C0.17+142.86%53509-17AMGN260918C00437500
435.00 C1.04+1,055.56%529509-17AMGN260918C00435000
432.50 C1.09+990.00%56209-17AMGN260918C00432500
430.00 C0.010.00%474309-17AMGN260918C00430000
427.50 C1.84+2,200.00%52209-17AMGN260918C00427500
425.00 C0.27+50.00%643609-17AMGN260918C00425000
422.50 C0.55+587.50%101609-17AMGN260918C00422500
420.00 C0.02-86.67%5264109-17AMGN260918C00420000
417.50 C0.12-88.35%6909-15AMGN260918C00417500
415.00 C0.02-84.62%7058009-17AMGN260918C00415000
412.50 C00%0AMGN260918C00412500
410.00 C0.03-70.00%1987609-17AMGN260918C00410000
407.50 C0.42+4,100.00%2409-15AMGN260918C00407500
405.00 C0.06-25.00%3225109-17AMGN260918C00405000
402.50 C0.05+400.00%31209-17AMGN260918C00402500
400.00 C0.03-76.92%4793809-17AMGN260918C00400000
397.50 C0.44+340.00%13114009-17AMGN260918C00397500
395.00 C0.07-76.67%441,40909-17AMGN260918C00395000
392.50 C0.39-18.75%13217309-17AMGN260918C00392500
390.00 C0.23-42.50%11468709-17AMGN260918C00390000
387.50 C0.42-38.24%711609-17AMGN260918C00387500
385.00 C0.67-9.46%13015509-17AMGN260918C00385000
382.50 C0.87-30.40%476209-17AMGN260918C00382500
380.00 C2.15+13.16%17472709-17AMGN260918C00380000
377.50 C3.20+8.84%1622409-17AMGN260918C00377500
375.00 C6.90+72.50%510709-17AMGN260918C00375000
372.50 C8.220%1109-15AMGN260918C00372500
370.00 C14.50+93.33%315509-17AMGN260918C00370000
367.50 C10.58-20.15%1109-15AMGN260918C00367500
365.00 C11.00-65.41%11609-15AMGN260918C00365000
362.50 C00%0AMGN260918C00362500
360.00 C18.60-74.72%614709-11AMGN260918C00360000
357.50 C00%0AMGN260918C00357500
355.00 C28.65-63.40%25809-10AMGN260918C00355000
350.00 C29.00-10.69%12909-16AMGN260918C00350000
345.00 C96.55+1.95%1108-24AMGN260918C00345000
340.00 C100.89-0.58%287709-04AMGN260918C00340000
335.00 C99.00+48.87%1551008-20AMGN260918C00335000
330.00 C53.19-18.26%21009-10AMGN260918C00330000
325.00 C70.30-36.55%1209-08AMGN260918C00325000
320.00 C112.85+17.34%603808-20AMGN260918C00320000
315.00 C118.58+30.31%35808-20AMGN260918C00315000
310.00 C122.90+18.40%1,2131008-20AMGN260918C00310000
305.00 C00%0AMGN260918C00305000
300.00 C98.08-26.20%4809-08AMGN260918C00300000
295.00 C138.63+98.75%20508-20AMGN260918C00295000
290.00 C142.75+21.49%6015808-20AMGN260918C00290000
285.00 C141.30+76.56%8808-18AMGN260918C00285000
280.00 C153.95+146.12%1602708-20AMGN260918C00280000
275.00 C143.57+1.44%1108-13AMGN260918C00275000
270.00 C162.95+94.45%6004508-20AMGN260918C00270000
265.00 C00%0AMGN260918C00265000
260.00 C173.20+60.00%6003908-20AMGN260918C00260000
255.00 C00%0AMGN260918C00255000
250.00 C182.95+15.46%6003908-20AMGN260918C00250000
240.00 C193.90+16.88%165108-20AMGN260918C00240000
230.00 C203.15+77.66%8208-20AMGN260918C00230000
220.00 C213.17+162.69%8108-20AMGN260918C00220000
210.00 C76.65-0.84%1109-24AMGN260918C00210000
200.00 C103.00+3.49%5507-16AMGN260918C00200000
195.00 C00%0AMGN260918C00195000
190.00 C00%0AMGN260918C00190000
185.00 C249.22+13.59%5108-20AMGN260918C00185000
180.00 C00%0AMGN260918C00180000
175.00 C00%0AMGN260918C00175000
170.00 C00%0AMGN260918C00170000
165.00 C00%0AMGN260918C00165000
160.00 C00%0AMGN260918C00160000
155.00 C00%0AMGN260918C00155000
150.00 C152.00+5.04%2310-20AMGN260918C00150000
145.00 C236.960%53909-14AMGN260918C00145000
140.00 C241.87+23.56%53909-14AMGN260918C00140000
Puts
StrikePriceChangeVolOILastContract Name
560.00 P00%0AMGN260918P00560000
540.00 P00%0AMGN260918P00540000
520.00 P00%0AMGN260918P00520000
515.00 P00%0AMGN260918P00515000
510.00 P00%0AMGN260918P00510000
505.00 P00%0AMGN260918P00505000
500.00 P67.70+7.91%18310108-20AMGN260918P00500000
495.00 P54.340%8808-24AMGN260918P00495000
490.00 P49.830%3308-24AMGN260918P00490000
485.00 P75.000%1108-06AMGN260918P00485000
480.00 P74.00+94.74%151509-08AMGN260918P00480000
475.00 P32.20-15.26%21508-24AMGN260918P00475000
470.00 P35.64-26.68%2208-19AMGN260918P00470000
465.00 P30.33+0.10%6608-21AMGN260918P00465000
462.50 P00%0AMGN260918P00462500
460.00 P46.72-13.53%2208-12AMGN260918P00460000
457.50 P00%0AMGN260918P00457500
455.00 P00%0AMGN260918P00455000
452.50 P16.380%1109-03AMGN260918P00452500
450.00 P71.90+28.51%11009-15AMGN260918P00450000
447.50 P17.38+14.34%12308-26AMGN260918P00447500
445.00 P60.80+21.60%283509-10AMGN260918P00445000
442.50 P58.40+28.95%214209-10AMGN260918P00442500
440.00 P60.95+2.27%16,2305009-17AMGN260918P00440000
437.50 P53.30+382.35%361209-10AMGN260918P00437500
435.00 P51.05+36.32%33013709-10AMGN260918P00435000
432.50 P48.55+73.39%1317009-10AMGN260918P00432500
430.00 P50.95+2.72%1,35019709-17AMGN260918P00430000
427.50 P47.70+33.99%122809-14AMGN260918P00427500
425.00 P42.70+4.40%34709-11AMGN260918P00425000
422.50 P44.23+9.67%35709-11AMGN260918P00422500
420.00 P40.95-3.37%10,2501,42809-17AMGN260918P00420000
417.50 P35.33+63.56%374909-10AMGN260918P00417500
415.00 P35.75-4.28%3903009-17AMGN260918P00415000
412.50 P00%0AMGN260918P00412500
410.00 P30.87-4.07%1,46538209-17AMGN260918P00410000
407.50 P00%0AMGN260918P00407500
405.00 P25.92+12.06%719009-17AMGN260918P00405000
402.50 P00%0AMGN260918P00402500
400.00 P21.58-1.78%161,24109-17AMGN260918P00400000
397.50 P00%0AMGN260918P00397500
395.00 P15.86-15.23%1243709-17AMGN260918P00395000
392.50 P14.12+1.07%101409-17AMGN260918P00392500
390.00 P9.50-20.83%12024109-17AMGN260918P00390000
387.50 P9.84-1.60%22909-17AMGN260918P00387500
385.00 P6.35-31.57%2534609-17AMGN260918P00385000
382.50 P2.93-56.01%21109-17AMGN260918P00382500
380.00 P3.50-19.35%861,17409-17AMGN260918P00380000
377.50 P2.06-50.95%3638009-17AMGN260918P00377500
375.00 P1.11-59.04%13156509-17AMGN260918P00375000
372.50 P0.54-70.00%15826409-17AMGN260918P00372500
370.00 P0.22-80.18%2950309-17AMGN260918P00370000
367.50 P0.30-70.30%13018209-17AMGN260918P00367500
365.00 P0.06-88.68%5812609-17AMGN260918P00365000
362.50 P0.60-17.81%51909-15AMGN260918P00362500
360.00 P0.03-81.25%3620309-17AMGN260918P00360000
357.50 P0.03-40.00%93809-17AMGN260918P00357500
355.00 P0.01-92.86%1420209-17AMGN260918P00355000
350.00 P0.25+47.06%466209-14AMGN260918P00350000
345.00 P0.10-54.55%15709-17AMGN260918P00345000
340.00 P0.05+66.67%5480409-17AMGN260918P00340000
335.00 P0.07-76.67%287309-15AMGN260918P00335000
330.00 P0.02-97.01%251,87509-15AMGN260918P00330000
325.00 P0.03-72.73%130409-16AMGN260918P00325000
320.00 P0.02-84.62%2585109-15AMGN260918P00320000
315.00 P0.030.00%1520409-17AMGN260918P00315000
310.00 P0.02-60.00%11,17609-16AMGN260918P00310000
305.00 P0.05-85.71%105009-15AMGN260918P00305000
300.00 P0.06+50.00%81,26009-15AMGN260918P00300000
295.00 P0.03-87.50%86709-15AMGN260918P00295000
290.00 P0.04+100.00%10884709-17AMGN260918P00290000
285.00 P0.01-85.71%26209-16AMGN260918P00285000
280.00 P0.06+500.00%1228509-15AMGN260918P00280000
275.00 P0.07+600.00%11,31509-15AMGN260918P00275000
270.00 P0.01-75.00%217009-16AMGN260918P00270000
265.00 P0.05+150.00%132009-15AMGN260918P00265000
260.00 P0.010.00%2920209-14AMGN260918P00260000
255.00 P0.010%412209-14AMGN260918P00255000
250.00 P0.01-96.00%3317509-15AMGN260918P00250000
240.00 P0.04-80.00%4012909-16AMGN260918P00240000
230.00 P0.04-94.20%5421209-16AMGN260918P00230000
220.00 P0.03-25.00%3016109-17AMGN260918P00220000
210.00 P0.01-66.67%5028708-31AMGN260918P00210000
200.00 P0.30-68.75%4211508-04AMGN260918P00200000
195.00 P0.92+53.33%511604-09AMGN260918P00195000
190.00 P0.03-96.10%11109-08AMGN260918P00190000
185.00 P0.81-10.00%21604-09AMGN260918P00185000
180.00 P0.31-29.55%12205-08AMGN260918P00180000
175.00 P0.48-31.43%1323004-09AMGN260918P00175000
170.00 P0.68+61.90%52403-12AMGN260918P00170000
165.00 P0.59+68.57%841903-12AMGN260918P00165000
160.00 P0.01-97.87%1246909-14AMGN260918P00160000
155.00 P0.49-79.06%201203-12AMGN260918P00155000
150.00 P0.45-57.55%103003-12AMGN260918P00150000
145.00 P0.42-50.59%261403-12AMGN260918P00145000
140.00 P0.07-58.82%11208-05AMGN260918P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC