Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMGN
Amgen Inc
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
385.61USD+1.534%(+5.83)8,528,354
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
379.04USD-0.195%(-0.74)17,117
After-hours
Sep 18, 2026 4:37:30 PM EDT
385.65USD+0.012%(+0.04)97,842
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3083,2001,2445,822


AMGN Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

AMGN Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMGN Dec 18, 2026 Exp. - Max Pain @ $380.00

Puts
Calls


AMGN Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
580 C0.70-70.83%1209-17AMGN261218C00580000
560 C0.70+133.33%13209-17AMGN261218C00560000
540 C4.03-36.03%1209-04AMGN261218C00540000
520 C0.74-66.36%132609-11AMGN261218C00520000
500 C1.250.00%119609-17AMGN261218C00500000
490 C1.20-89.66%12809-11AMGN261218C00490000
480 C2.06+6.74%17809-17AMGN261218C00480000
470 C2.77+6.13%109109-14AMGN261218C00470000
460 C3.10+6.90%26209-17AMGN261218C00460000
450 C3.80-10.17%561309-17AMGN261218C00450000
440 C5.00-11.50%736109-15AMGN261218C00440000
430 C6.17-11.60%2023209-16AMGN261218C00430000
420 C8.14+25.23%4326709-17AMGN261218C00420000
410 C11.75+15.65%460309-17AMGN261218C00410000
400 C14.71+11.61%1137309-17AMGN261218C00400000
390 C18.24+9.22%8223409-17AMGN261218C00390000
380 C23.30+11.22%1528609-17AMGN261218C00380000
370 C29.55+13.00%19609-17AMGN261218C00370000
360 C34.84-5.71%9933809-14AMGN261218C00360000
350 C41.75-5.26%1211409-11AMGN261218C00350000
340 C51.62-37.81%15309-10AMGN261218C00340000
335 C53.24-14.65%12109-17AMGN261218C00335000
330 C57.49-4.36%13509-17AMGN261218C00330000
325 C64.03-43.44%23809-10AMGN261218C00325000
320 C116.55+74.40%86408-20AMGN261218C00320000
315 C68.60-3.45%111809-15AMGN261218C00315000
310 C86.00-35.20%14809-09AMGN261218C00310000
305 C77.50-30.93%1909-15AMGN261218C00305000
300 C87.00-14.23%52209-11AMGN261218C00300000
295 C48.85-37.81%1305-07AMGN261218C00295000
290 C92.25-14.27%51509-15AMGN261218C00290000
285 C151.47+34.12%11308-20AMGN261218C00285000
280 C91.58-8.54%1707-20AMGN261218C00280000
275 C169.85+89.25%1108-26AMGN261218C00275000
270 C166.08+67.40%1508-20AMGN261218C00270000
265 C00%0AMGN261218C00265000
260 C183.29+28.28%1208-24AMGN261218C00260000
255 C00%0AMGN261218C00255000
250 C156.90+102.84%5408-05AMGN261218C00250000
245 C00%0AMGN261218C00245000
240 C00%0AMGN261218C00240000
235 C00%0AMGN261218C00235000
230 C106.45-7.72%2212-26AMGN261218C00230000
225 C00%0AMGN261218C00225000
220 C121.05-2.58%1201-29AMGN261218C00220000
215 C00%0AMGN261218C00215000
210 C133.00+45.75%1112-01AMGN261218C00210000
205 C00%0AMGN261218C00205000
200 C00%0AMGN261218C00200000
195 C00%0AMGN261218C00195000
190 C00%0AMGN261218C00190000
185 C00%0AMGN261218C00185000
180 C00%0AMGN261218C00180000
175 C00%0AMGN261218C00175000
170 C00%0AMGN261218C00170000
165 C00%0AMGN261218C00165000
160 C279.72+1.72%21008-21AMGN261218C00160000
155 C00%0AMGN261218C00155000
150 C00%0AMGN261218C00150000
145 C236.61-5.94%1109-14AMGN261218C00145000
Puts
StrikePriceChangeVolOILastContract Name
580 P00%0AMGN261218P00580000
560 P00%0AMGN261218P00560000
540 P00%0AMGN261218P00540000
520 P00%0AMGN261218P00520000
500 P00%0AMGN261218P00500000
490 P00%0AMGN261218P00490000
480 P00%0AMGN261218P00480000
470 P00%0AMGN261218P00470000
460 P41.48-21.74%21008-28AMGN261218P00460000
450 P32.10-0.47%120008-25AMGN261218P00450000
440 P32.80+17.35%3508-31AMGN261218P00440000
430 P47.70+91.18%71709-09AMGN261218P00430000
420 P40.04+3.65%234009-09AMGN261218P00420000
410 P40.01+12.86%615209-11AMGN261218P00410000
400 P33.50+3.72%935509-11AMGN261218P00400000
390 P26.84-4.99%2816509-17AMGN261218P00390000
380 P23.75+4.17%5727009-16AMGN261218P00380000
370 P17.00-9.77%376509-17AMGN261218P00370000
360 P14.75+5.73%4849509-16AMGN261218P00360000
350 P9.90-12.39%2822309-17AMGN261218P00350000
340 P8.30+3.75%5511809-16AMGN261218P00340000
335 P6.70-2.90%610609-16AMGN261218P00335000
330 P5.00-11.82%260409-17AMGN261218P00330000
325 P5.05+4.12%348509-15AMGN261218P00325000
320 P4.35+35.94%1714209-15AMGN261218P00320000
315 P3.85+16.67%7013209-15AMGN261218P00315000
310 P3.32+0.61%213009-17AMGN261218P00310000
305 P2.70+27.96%339309-15AMGN261218P00305000
300 P2.42+22.84%3417309-15AMGN261218P00300000
295 P2.04+7.37%2019709-15AMGN261218P00295000
290 P1.70+70.00%3024509-15AMGN261218P00290000
285 P1.52-66.88%921309-15AMGN261218P00285000
280 P1.31+67.95%325009-15AMGN261218P00280000
275 P1.13+68.66%111,02409-15AMGN261218P00275000
270 P0.70-10.26%18809-03AMGN261218P00270000
265 P4.60-17.12%52606-25AMGN261218P00265000
260 P1.09-44.95%37108-05AMGN261218P00260000
255 P0.51-87.71%13608-28AMGN261218P00255000
250 P1.95-2.50%15107-17AMGN261218P00250000
245 P0.25-62.12%16409-03AMGN261218P00245000
240 P0.250.00%92609-15AMGN261218P00240000
235 P1.29-57.84%31307-02AMGN261218P00235000
230 P0.71-73.99%101509-11AMGN261218P00230000
225 P0.83-13.54%42209-02AMGN261218P00225000
220 P1.77+40.48%16108-11AMGN261218P00220000
215 P1.75-2.23%3509-08AMGN261218P00215000
210 P1.26+0.80%11707-17AMGN261218P00210000
205 P1.00+16.28%25208-04AMGN261218P00205000
200 P0.15-89.29%43009-10AMGN261218P00200000
195 P0.95-50.00%1305-15AMGN261218P00195000
190 P1.50-10.71%1104-17AMGN261218P00190000
185 P1.78-24.58%1304-09AMGN261218P00185000
180 P1.55-25.12%2204-09AMGN261218P00180000
175 P0.69-52.41%2205-11AMGN261218P00175000
170 P0.810%5511-13AMGN261218P00170000
165 P0.620%2001-13AMGN261218P00165000
160 P0.400%6101-27AMGN261218P00160000
155 P0.430%6201-27AMGN261218P00155000
150 P0.19+111.11%2609-15AMGN261218P00150000
145 P0.39-25.00%10502-06AMGN261218P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC