Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMGN
Amgen Inc
stock NASDAQ

At Close
Jul 21, 2026 3:59:57 PM EDT
366.15USD+0.544%(+1.98)2,860,293
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 21, 2026 9:27:30 AM EDT
364.17USD0.000%(0.00)1,655
After-hours
Jul 21, 2026 4:24:30 PM EDT
366.24USD+0.025%(+0.09)1,070,516
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9342,1205634,249


AMGN Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

AMGN Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMGN Dec 18, 2026 Exp. - Max Pain @ $360.00

Puts
Calls


AMGN Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
560 C2.640%4402-23AMGN261218C00560000
540 C3.65+51.45%1203-06AMGN261218C00540000
520 C2.62-22.26%2203-23AMGN261218C00520000
500 C1.78-11.44%11207-20AMGN261218C00500000
490 C2.50+56.25%1207-02AMGN261218C00490000
480 C2.17-38.87%354507-15AMGN261218C00480000
470 C4.50+97.37%51407-02AMGN261218C00470000
460 C1.75-26.16%12006-22AMGN261218C00460000
450 C5.50-5.17%14107-20AMGN261218C00450000
440 C7.05-7.24%430807-20AMGN261218C00440000
430 C8.35+3.09%111807-20AMGN261218C00430000
420 C10.50+3.96%111107-20AMGN261218C00420000
410 C13.50+36.36%155607-16AMGN261218C00410000
400 C15.70-14.81%827907-20AMGN261218C00400000
390 C19.70+7.95%122607-20AMGN261218C00390000
380 C23.60+2.43%329407-20AMGN261218C00380000
370 C27.33-5.95%98607-17AMGN261218C00370000
360 C32.20+5.23%238907-20AMGN261218C00360000
350 C37.03-0.99%19507-20AMGN261218C00350000
340 C43.89+15.65%64707-17AMGN261218C00340000
335 C47.10+0.90%72207-20AMGN261218C00335000
330 C55.90+51.98%83107-17AMGN261218C00330000
325 C55.74+4.77%13707-20AMGN261218C00325000
320 C56.76+8.67%26607-09AMGN261218C00320000
315 C71.24+18.81%411807-17AMGN261218C00315000
310 C66.76+16.04%13107-06AMGN261218C00310000
305 C76.50+53.46%1902-12AMGN261218C00305000
300 C58.40+6.38%11906-10AMGN261218C00300000
295 C48.85-37.81%1305-07AMGN261218C00295000
290 C60.45+10.57%21506-03AMGN261218C00290000
285 C88.97+38.52%11307-17AMGN261218C00285000
280 C91.58-8.54%1707-20AMGN261218C00280000
275 C89.75+40.65%4406-26AMGN261218C00275000
270 C99.21+5.54%1407-20AMGN261218C00270000
265 C00%0AMGN261218C00265000
260 C105.58+4.83%1406-29AMGN261218C00260000
255 C00%0AMGN261218C00255000
250 C77.35-25.97%5505-05AMGN261218C00250000
245 C00%0AMGN261218C00245000
240 C00%0AMGN261218C00240000
235 C00%0AMGN261218C00235000
230 C106.45-7.72%2212-26AMGN261218C00230000
225 C00%0AMGN261218C00225000
220 C121.05-2.58%1201-29AMGN261218C00220000
215 C00%0AMGN261218C00215000
210 C133.00+45.75%1112-01AMGN261218C00210000
205 C00%0AMGN261218C00205000
200 C00%0AMGN261218C00200000
195 C00%0AMGN261218C00195000
190 C00%0AMGN261218C00190000
185 C00%0AMGN261218C00185000
180 C00%0AMGN261218C00180000
175 C00%0AMGN261218C00175000
170 C00%0AMGN261218C00170000
165 C00%0AMGN261218C00165000
160 C177.15-16.64%501005-14AMGN261218C00160000
155 C00%0AMGN261218C00155000
150 C00%0AMGN261218C00150000
145 C00%0AMGN261218C00145000
Puts
StrikePriceChangeVolOILastContract Name
560 P00%0AMGN261218P00560000
540 P00%0AMGN261218P00540000
520 P00%0AMGN261218P00520000
500 P00%0AMGN261218P00500000
490 P00%0AMGN261218P00490000
480 P00%0AMGN261218P00480000
470 P00%0AMGN261218P00470000
460 P00%0AMGN261218P00460000
450 P00%0AMGN261218P00450000
440 P00%0AMGN261218P00440000
430 P00%0AMGN261218P00430000
420 P104.600%1112-09AMGN261218P00420000
410 P00%0AMGN261218P00410000
400 P67.50-9.66%1505-22AMGN261218P00400000
390 P57.55-17.43%2606-04AMGN261218P00390000
380 P37.00+9.96%1307-13AMGN261218P00380000
370 P30.55-6.14%154807-20AMGN261218P00370000
360 P25.75+18.50%129007-20AMGN261218P00360000
350 P21.20+18.11%120107-20AMGN261218P00350000
340 P17.50+0.29%15007-20AMGN261218P00340000
335 P17.40+3.57%15407-13AMGN261218P00335000
330 P14.14+8.77%348807-17AMGN261218P00330000
325 P12.66+10.09%46207-20AMGN261218P00325000
320 P11.50-9.80%110707-20AMGN261218P00320000
315 P11.90+13.88%28807-13AMGN261218P00315000
310 P8.15-24.54%115207-17AMGN261218P00310000
305 P7.30-28.78%17407-17AMGN261218P00305000
300 P7.00-7.28%222207-16AMGN261218P00300000
295 P6.50-10.96%117107-17AMGN261218P00295000
290 P5.68-2.91%124307-08AMGN261218P00290000
285 P4.59-15.78%121307-16AMGN261218P00285000
280 P5.17-3.36%125207-14AMGN261218P00280000
275 P3.75-1.32%51,01807-16AMGN261218P00275000
270 P3.45-13.75%38807-20AMGN261218P00270000
265 P4.60-17.12%52606-25AMGN261218P00265000
260 P2.23-10.80%37607-14AMGN261218P00260000
255 P4.15-22.43%153506-22AMGN261218P00255000
250 P1.95-2.50%15107-17AMGN261218P00250000
245 P2.00+15.61%26407-06AMGN261218P00245000
240 P1.75+9.38%12207-13AMGN261218P00240000
235 P1.29-57.84%31307-02AMGN261218P00235000
230 P2.73-2.50%11507-01AMGN261218P00230000
225 P1.00-63.64%81507-02AMGN261218P00225000
220 P1.26+51.81%16107-13AMGN261218P00220000
215 P1.79+35.61%1206-22AMGN261218P00215000
210 P1.26+0.80%11707-17AMGN261218P00210000
205 P0.86-10.42%12706-29AMGN261218P00205000
200 P1.40-36.94%22604-20AMGN261218P00200000
195 P0.95-50.00%1305-15AMGN261218P00195000
190 P1.50-10.71%1104-17AMGN261218P00190000
185 P1.78-24.58%1304-09AMGN261218P00185000
180 P1.55-25.12%2204-09AMGN261218P00180000
175 P0.69-52.41%2205-11AMGN261218P00175000
170 P0.810%5511-13AMGN261218P00170000
165 P0.620%2001-13AMGN261218P00165000
160 P0.400%6101-27AMGN261218P00160000
155 P0.430%6201-27AMGN261218P00155000
150 P0.95+187.88%1203-06AMGN261218P00150000
145 P0.39-25.00%10502-06AMGN261218P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC