Dark

AMGN
Amgen Inc
stock NASDAQ

At Close

Sep 18, 2026 3:59:58 PM EDT

385.61USD+1.534%(+5.83)8,528,354

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

379.04USD-0.195%(-0.74)17,117

After-hours

Sep 18, 2026 4:37:30 PM EDT

385.65USD+0.012%(+0.04)97,842

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
48	1,327	97	150

AMGN Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

AMGN Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

AMGN Sep 17, 2027 Exp. - Max Pain @ $390.00

Puts

Calls

AMGN Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
660 C	2.11	-44.47%	2	4	09-17	AMGN270917C00660000
640 C	0	0%	0			AMGN270917C00640000
620 C	3.50	0%	1	1	09-15	AMGN270917C00620000
600 C	5.00	-59.35%	1	1	09-10	AMGN270917C00600000
580 C	5.48	0%	2	1	09-17	AMGN270917C00580000
560 C	0	0%	0			AMGN270917C00560000
550 C	7.55	+9.90%	28	37	09-17	AMGN270917C00550000
540 C	21.14	-16.94%	80	43	09-01	AMGN270917C00540000
530 C	0	0%	0			AMGN270917C00530000
520 C	10.24	-23.87%	1	5	09-15	AMGN270917C00520000
510 C	0	0%	0			AMGN270917C00510000
500 C	12.84	-65.30%	1	8	09-15	AMGN270917C00500000
490 C	0	0%	0			AMGN270917C00490000
480 C	15.68	-28.01%	3	3	09-16	AMGN270917C00480000
470 C	18.60	-22.73%	1	20	09-11	AMGN270917C00470000
460 C	21.85	-0.18%	1	65	09-15	AMGN270917C00460000
450 C	24.15	0.00%	3	63	09-17	AMGN270917C00450000
440 C	25.50	-1.89%	12	125	09-16	AMGN270917C00440000
430 C	34.60	-47.62%	5	7	09-09	AMGN270917C00430000
420 C	31.13	+1.24%	2	16	09-17	AMGN270917C00420000
410 C	35.50	+5.97%	2	575	09-17	AMGN270917C00410000
400 C	39.15	-1.26%	6	18	09-16	AMGN270917C00400000
390 C	43.95	-5.95%	10	335	09-14	AMGN270917C00390000
380 C	48.35	-21.18%	14	11	09-14	AMGN270917C00380000
370 C	53.40	-4.64%	10	14	09-15	AMGN270917C00370000
360 C	59.37	-0.22%	1	10	09-17	AMGN270917C00360000
350 C	0	0%	0			AMGN270917C00350000
340 C	70.25	0%	2	1	09-11	AMGN270917C00340000
330 C	76.10	-8.36%	3	7	09-15	AMGN270917C00330000
320 C	81.25	0%	1	1	09-16	AMGN270917C00320000
310 C	90.75	0%	1	1	09-14	AMGN270917C00310000
300 C	0	0%	0			AMGN270917C00300000
290 C	120.70	0%	3	3	09-08	AMGN270917C00290000
280 C	0	0%	0			AMGN270917C00280000
270 C	0	0%	0			AMGN270917C00270000
260 C	0	0%	0			AMGN270917C00260000
250 C	0	0%	0			AMGN270917C00250000
240 C	0	0%	0			AMGN270917C00240000
230 C	0	0%	0			AMGN270917C00230000
220 C	0	0%	0			AMGN270917C00220000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
660 P	0	0%	0			AMGN270917P00660000
640 P	0	0%	0			AMGN270917P00640000
620 P	0	0%	0			AMGN270917P00620000
600 P	0	0%	0			AMGN270917P00600000
580 P	0	0%	0			AMGN270917P00580000
560 P	0	0%	0			AMGN270917P00560000
550 P	0	0%	0			AMGN270917P00550000
540 P	0	0%	0			AMGN270917P00540000
530 P	0	0%	0			AMGN270917P00530000
520 P	0	0%	0			AMGN270917P00520000
510 P	0	0%	0			AMGN270917P00510000
500 P	0	0%	0			AMGN270917P00500000
490 P	0	0%	0			AMGN270917P00490000
480 P	0	0%	0			AMGN270917P00480000
470 P	0	0%	0			AMGN270917P00470000
460 P	93.61	0%	3	3	09-15	AMGN270917P00460000
450 P	0	0%	0			AMGN270917P00450000
440 P	51.45	+3.42%	1	1	09-04	AMGN270917P00440000
430 P	48.60	+2.10%	1	4	08-31	AMGN270917P00430000
420 P	0	0%	0			AMGN270917P00420000
410 P	58.31	+61.97%	1	24	09-11	AMGN270917P00410000
400 P	52.56	+10.65%	1	60	09-11	AMGN270917P00400000
390 P	47.39	+51.41%	1	5	09-11	AMGN270917P00390000
380 P	41.74	+15.78%	3	16	09-14	AMGN270917P00380000
370 P	37.90	+58.25%	1	4	09-16	AMGN270917P00370000
360 P	21.55	0%	2	2	08-28	AMGN270917P00360000
350 P	28.28	-1.81%	1	9	09-17	AMGN270917P00350000
340 P	15.33	+0.66%	1	4	09-04	AMGN270917P00340000
330 P	20.55	-0.92%	1	27	09-15	AMGN270917P00330000
320 P	18.00	+8.43%	1	15	09-10	AMGN270917P00320000
310 P	14.00	+50.86%	5	7	09-08	AMGN270917P00310000
300 P	13.20	+1.54%	1	30	09-15	AMGN270917P00300000
290 P	10.00	0%	5	5	09-08	AMGN270917P00290000
280 P	9.06	+6.59%	1	5	09-15	AMGN270917P00280000
270 P	6.89	-1.99%	1	2	09-09	AMGN270917P00270000
260 P	6.06	+36.18%	2	2	09-14	AMGN270917P00260000
250 P	4.70	-6.00%	1	5	09-14	AMGN270917P00250000
240 P	3.99	+28.71%	1	3	09-09	AMGN270917P00240000
230 P	3.24	+6.23%	1	4	09-08	AMGN270917P00230000
220 P	2.75	+25.57%	1	10	09-08	AMGN270917P00220000

document.getElementById("sqRD0D").onerror = function(){this.style.display='none';}; .dark-mode .B4N9Tq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B4N9Tq{ color: #333333; background-color: white; border: 2px solid #333333; }AMGNAmgen Incstock NASDAQ

AMGN Sep 17, 2027 Exp. - Open Interest by Strike

AMGN Sep 17, 2027 Exp. - Max Pain @ $390.00

AMGN
Amgen Inc
stock NASDAQ