Dark

AMGN
Amgen Inc
stock NASDAQ

At Close

Jul 21, 2026 3:59:57 PM EDT

366.15USD+0.544%(+1.98)2,860,293

366.05Bid 383.25Ask 17.20Spread

Pre-market

Jul 21, 2026 9:27:30 AM EDT

364.17USD0.000%(0.00)1,655

After-hours

Jul 21, 2026 4:24:30 PM EDT

366.24USD+0.025%(+0.09)1,070,516

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-21	364.7100	368.8300	362.3000	366.1500	+0.544%	2,860,293	0.000%
2026-07-20	367.9500	370.2900	363.6510	364.1700	-0.579%	1,922,162	+0.544%
2026-07-17	373.9700	378.5400	361.7200	366.2900	-1.424%	2,861,315	-0.038%
2026-07-16	358.2450	372.1400	357.7400	371.5800	+3.701%	2,355,744	-1.461%
2026-07-15	354.6600	359.9000	353.9500	358.3200	+0.864%	1,837,924	+2.185%
2026-07-14	358.1800	358.8600	354.7100	355.2500	-1.443%	1,849,610	+3.068%
2026-07-13	363.0400	363.2850	355.7300	360.4500	-0.809%	2,064,666	+1.581%
2026-07-10	363.0800	364.8950	361.1400	363.3900	-0.063%	1,632,746	+0.760%
2026-07-09	367.8200	368.7490	361.0300	363.6200	-1.188%	1,728,241	+0.696%
2026-07-08	366.1850	371.4200	363.0000	367.9900	-0.030%	1,758,926	-0.500%
2026-07-07	374.2800	375.2500	366.3600	368.1000	+0.453%	1,983,667	-0.530%
2026-07-06	371.7000	373.9800	359.4695	366.4400	-2.061%	2,838,007	-0.079%
2026-07-02	364.7400	375.1500	363.3900	374.1500	+3.548%	2,487,837	-2.138%
2026-07-01	362.6300	364.0000	357.8900	361.3300	-0.218%	2,244,794	+1.334%
2026-06-30	362.1500	362.7799	356.8700	362.1200	+0.435%	2,246,909	+1.113%
2026-06-29	361.9500	363.1100	358.4600	360.5500	+0.620%	2,461,888	+1.553%
2026-06-26	354.6900	362.2700	354.1600	358.3300	+1.562%	3,610,562	+2.182%
2026-06-25	350.0600	359.1000	350.0600	352.8200	+0.396%	2,341,848	+3.778%
2026-06-24	348.0000	354.4200	346.0000	351.4300	+1.274%	2,391,893	+4.189%
2026-06-23	348.3100	349.4000	345.4900	347.0100	+0.664%	2,304,951	+5.516%
2026-06-22	337.6500	345.1100	337.6000	344.7200	+2.109%	2,520,964	+6.217%
2026-06-18	344.3800	345.0000	334.0501	337.6000	-1.188%	8,151,089	+8.457%
2026-06-17	347.0800	349.4000	338.9000	341.6600	-1.777%	3,470,312	+7.168%
2026-06-16	352.0000	353.6585	345.8700	347.8400	-0.767%	3,516,791	+5.264%
2026-06-15	355.5000	358.2966	349.5600	350.5300	-1.315%	4,371,390	+4.456%
2026-06-12	357.3950	358.1650	351.9600	355.2000	+0.322%	2,730,231	+3.083%
2026-06-11	342.9100	358.4600	341.4550	354.0600	+4.835%	4,727,126	+3.415%
2026-06-10	346.8600	348.5900	337.4900	337.7300	-1.984%	3,000,396	+8.415%
2026-06-09	348.2400	349.6400	342.6201	344.5650	-0.337%	3,388,246	+6.264%
2026-06-08	349.3400	352.1700	344.2400	345.7300	-1.101%	2,488,220	+5.906%
2026-06-05	348.7600	356.5000	347.6600	349.5800	+1.152%	3,451,238	+4.740%
2026-06-04	345.8700	349.1800	342.2500	345.6000	+2.182%	2,907,078	+5.946%
2026-06-03	327.9800	338.7000	325.9800	338.2200	+3.034%	2,289,316	+8.258%
2026-06-02	326.1700	329.4599	322.3000	328.2600	-0.264%	1,558,748	+11.543%
2026-06-01	333.3800	333.8300	326.3500	329.1300	-2.274%	2,120,812	+11.248%
2026-05-29	336.2200	337.5100	333.0600	336.7900	+0.092%	2,954,439	+8.718%
2026-05-28	336.4400	337.9500	334.1550	336.4800	+0.125%	2,159,409	+8.818%
2026-05-27	339.5200	341.3877	335.9900	336.0600	+0.036%	1,929,984	+8.954%
2026-05-26	340.5600	342.4940	335.2000	335.9400	-0.990%	1,860,952	+8.993%
2026-05-22	340.2600	343.8000	338.4000	339.3000	+0.557%	1,567,235	+7.913%
2026-05-21	330.0000	337.6300	329.0900	337.4200	+1.764%	2,001,039	+8.515%
2026-05-20	330.7500	333.5300	326.8000	331.5700	+0.248%	4,074,397	+10.429%
2026-05-19	323.2500	332.3400	320.9650	330.7500	+1.961%	3,040,261	+10.703%
2026-05-18	325.5450	325.7700	321.2100	324.3900	-0.588%	2,030,277	+12.873%
2026-05-15	336.2300	336.2300	325.1600	326.3100	-2.950%	3,447,805	+12.209%
2026-05-14	336.2600	337.9400	333.4700	336.2300	-0.065%	2,041,584	+8.899%
2026-05-13	332.3200	338.0000	330.0600	336.4500	+0.048%	2,183,793	+8.827%
2026-05-12	331.9500	338.4890	329.8000	336.2900	+2.033%	3,219,092	+8.879%
2026-05-11	332.9900	334.1900	327.6200	329.5900	-0.636%	1,918,848	+11.093%
2026-05-08	329.4800	332.3300	328.0000	331.7000	+0.793%	2,443,295	+10.386%
2026-05-07	330.3900	331.2800	327.2200	329.0900	-0.610%	3,296,983	+11.261%
2026-05-06	329.1300	332.9800	329.0500	331.1100	+0.461%	2,874,629	+10.583%
2026-05-05	321.9100	329.6600	320.5200	329.5900	+1.772%	3,321,412	+11.093%
2026-05-04	326.0300	326.7850	321.9200	323.8500	-1.810%	3,481,362	+13.062%
2026-05-01	332.5220	337.0000	324.6300	329.8200	-4.745%	3,821,061	+11.015%
2026-04-30	340.7500	349.5400	340.0500	346.2500	+2.435%	3,592,564	+5.747%
2026-04-29	335.0100	338.9350	333.5500	338.0200	-0.456%	2,495,526	+8.322%
2026-04-28	344.5000	346.0200	337.8200	339.5700	-0.179%	2,376,215	+7.828%
2026-04-27	342.3500	348.0400	339.9800	340.1800	-1.268%	2,652,309	+7.634%
2026-04-24	346.0000	347.6600	342.5200	344.5500	-1.167%	2,201,094	+6.269%
2026-04-23	345.5150	350.6900	345.4963	348.6200	+0.781%	2,033,442	+5.028%
2026-04-22	344.0900	347.6800	342.9700	345.9200	+0.307%	2,136,486	+5.848%
2026-04-21	350.2250	350.2250	340.0600	344.8600	-1.514%	2,065,933	+6.174%
2026-04-20	354.2500	356.9000	350.0200	350.1600	-1.447%	2,107,354	+4.566%
2026-04-17	351.8950	356.6860	349.4150	355.3000	+1.692%	3,686,080	+3.054%
2026-04-16	346.6300	351.2518	346.5950	349.3900	+0.336%	1,981,741	+4.797%
2026-04-15	351.7000	352.6000	344.2100	348.2200	-0.778%	2,140,010	+5.149%
2026-04-14	346.1800	351.7200	345.4100	350.9500	+0.323%	2,106,765	+4.331%
2026-04-13	352.0900	352.6200	345.4900	349.8200	-0.342%	2,547,728	+4.668%
2026-04-10	357.4600	357.4600	349.7500	351.0200	-1.288%	2,257,411	+4.310%
2026-04-09	347.4600	359.4450	346.4248	355.6000	+1.655%	2,940,579	+2.967%
2026-04-08	345.6100	351.3300	342.3500	349.8100	+2.885%	2,666,481	+4.671%
2026-04-07	340.9850	341.8700	335.0600	340.0000	-0.750%	3,162,242	+7.691%
2026-04-06	345.4500	348.1699	340.6400	342.5700	-1.543%	2,144,062	+6.883%
2026-04-02	352.7200	354.1600	345.8700	347.9400	-1.512%	1,604,274	+5.234%
2026-04-01	354.9000	357.0000	351.6600	353.2800	+0.406%	2,726,787	+3.643%
2026-03-31	350.7300	355.4900	347.1100	351.8500	+0.817%	3,747,125	+4.064%
2026-03-30	351.8300	351.8300	348.1300	349.0000	+0.066%	2,590,304	+4.914%
2026-03-27	355.6600	355.6600	347.8025	348.7700	-1.243%	2,274,882	+4.983%
2026-03-26	350.3300	354.8100	348.5150	353.1600	-0.218%	2,044,902	+3.678%
2026-03-25	350.7600	358.0000	350.7600	353.9300	+1.579%	1,831,993	+3.453%
2026-03-24	346.5600	352.5800	345.8000	348.4300	-0.383%	2,337,062	+5.086%
2026-03-23	351.8000	353.4200	348.6100	349.7700	+0.566%	2,368,845	+4.683%
2026-03-20	348.0100	351.2450	344.9500	347.8000	-0.606%	9,168,796	+5.276%
2026-03-19	353.3000	356.3200	347.8500	349.9200	-0.444%	2,168,750	+4.638%
2026-03-18	359.8200	360.6850	350.8100	351.4800	-2.672%	2,895,425	+4.174%
2026-03-17	368.2400	368.7800	359.8000	361.1300	-1.398%	2,334,320	+1.390%
2026-03-16	369.3800	370.8899	364.7200	366.2500	+0.011%	2,099,106	-0.027%
2026-03-13	370.6800	372.9800	365.9300	366.2100	-0.430%	1,500,320	-0.016%
2026-03-12	373.5100	375.0000	367.7600	367.7900	-2.608%	1,990,664	-0.446%
2026-03-11	375.0450	380.1400	373.0000	377.6400	+0.589%	2,300,020	-3.043%
2026-03-10	376.1700	379.2600	372.7400	375.4300	-0.409%	2,284,549	-2.472%
2026-03-09	368.2700	378.8150	366.5300	376.9700	+2.013%	2,720,112	-2.870%
2026-03-06	364.2000	369.7600	361.7050	369.5300	+0.525%	2,443,032	-0.915%
2026-03-05	375.1800	377.0900	361.3950	367.6000	-3.077%	2,870,269	-0.394%
2026-03-04	380.0000	380.0900	370.8200	379.2700	+0.602%	2,028,438	-3.459%
2026-03-03	377.9700	381.7400	372.7100	377.0000	-2.256%	2,710,556	-2.878%
2026-03-02	388.0000	391.2900	381.8900	385.7000	-0.634%	2,837,736	-5.069%
2026-02-27	379.2900	390.1400	378.7450	388.1600	+2.328%	3,439,265	-5.670%
2026-02-26	385.1400	385.1400	374.2500	379.3300	-1.301%	2,589,618	-3.475%
2026-02-25	381.5000	387.4900	380.5400	384.3300	+0.381%	2,459,737	-4.730%
2026-02-24	380.0200	383.2000	378.8200	382.8700	+0.909%	2,454,798	-4.367%
2026-02-23	375.2600	381.7800	374.7400	379.4200	+1.246%	2,951,526	-3.497%
2026-02-20	372.0100	377.0000	371.3900	374.7500	-0.200%	2,911,727	-2.295%
2026-02-19	377.9100	379.9300	374.1300	375.5000	-1.114%	2,427,129	-2.490%
2026-02-18	373.5000	380.5800	370.4400	379.7300	+1.706%	2,731,815	-3.576%
2026-02-17	370.8800	374.7700	369.0000	373.3600	+1.129%	2,255,638	-1.931%
2026-02-13	362.6550	370.4200	361.7100	369.1900	+0.816%	2,413,995	-0.823%
2026-02-12	366.6600	370.8800	365.0610	366.2000	-0.104%	2,374,455	-0.014%
2026-02-11	365.1400	368.5100	361.0000	366.5800	+0.529%	2,825,503	-0.117%
2026-02-10	377.0400	377.3600	363.6500	364.6500	-2.972%	3,526,352	+0.411%
2026-02-09	380.7000	384.6200	372.3400	375.8200	-2.212%	2,844,130	-2.573%
2026-02-06	369.9900	385.1200	368.9000	384.3200	+4.492%	3,840,245	-4.728%
2026-02-05	365.7250	374.9000	365.0000	367.8000	+0.437%	4,007,247	-0.449%
2026-02-04	352.0300	368.7500	342.3800	366.2000	+8.154%	5,899,169	-0.014%
2026-02-03	341.2400	349.5000	338.5900	338.5900	-1.767%	4,037,432	+8.140%
2026-02-02	339.4700	345.9800	339.4100	344.6800	+0.819%	1,899,827	+6.229%
2026-01-30	340.8100	345.5000	338.0700	341.8800	-0.309%	2,522,717	+7.099%
2026-01-29	341.6600	347.2700	338.7500	342.9400	+0.210%	3,152,809	+6.768%
2026-01-28	349.0000	351.9500	340.0000	342.2200	-2.590%	2,347,792	+6.993%
2026-01-27	348.5700	353.2500	346.9300	351.3200	+0.466%	3,269,990	+4.221%
2026-01-26	344.7000	350.4300	343.6215	349.6900	+1.433%	3,116,239	+4.707%
2026-01-23	346.1800	349.2250	341.8150	344.7500	-0.668%	2,025,390	+6.207%
2026-01-22	344.1450	349.9800	342.1400	347.0700	+1.010%	3,025,072	+5.497%
2026-01-21	329.9500	343.9800	329.3150	343.6000	+3.807%	4,148,431	+6.563%
2026-01-20	325.5800	331.3399	321.7100	331.0000	+0.179%	2,947,748	+10.619%
2026-01-16	328.7000	333.0300	326.9000	330.4100	+0.115%	4,033,787	+10.817%
2026-01-15	328.9700	332.5000	325.1900	330.0300	+0.322%	2,706,892	+10.944%
2026-01-14	324.0900	329.2000	323.5500	328.9700	+1.440%	1,897,375	+11.302%
2026-01-13	327.4200	327.7500	319.7850	324.3000	-0.381%	2,381,459	+12.905%
2026-01-12	328.4700	328.4700	322.7400	325.5400	-0.172%	2,460,634	+12.475%
2026-01-09	328.8100	332.0750	323.8900	326.1000	-1.215%	2,098,303	+12.282%
2026-01-08	337.7600	341.4600	328.2100	330.1100	-3.375%	2,799,488	+10.918%
2026-01-07	332.1000	343.0500	332.1000	341.6400	+3.474%	3,599,400	+7.174%
2026-01-06	319.4900	330.9400	318.8300	330.1700	+2.946%	2,722,450	+10.897%
2026-01-05	324.9200	326.5200	318.2100	320.7200	-2.112%	2,268,872	+14.165%
2026-01-02	328.7700	329.1900	325.0100	327.6400	+0.101%	1,539,686	+11.754%
2025-12-31	328.6900	329.5000	327.0600	327.3100	-0.420%	1,417,342	+11.866%
2025-12-30	328.6500	329.7700	325.8275	328.6900	-0.285%	1,256,181	+11.397%
2025-12-29	332.4600	333.5000	329.4700	329.6300	-0.991%	2,181,365	+11.079%
2025-12-26	333.6500	333.9795	330.8500	332.9300	-0.308%	792,585	+9.978%
2025-12-24	330.7200	334.3800	330.7200	333.9600	+0.745%	833,663	+9.639%
2025-12-23	328.0900	333.6700	328.0700	331.4900	+0.030%	1,552,919	+10.456%
2025-12-22	327.0100	331.8800	326.0800	331.3900	+1.225%	2,400,422	+10.489%
2025-12-19	325.5600	331.5000	324.7300	327.3800	+0.912%	13,465,864	+11.843%
2025-12-18	326.2700	328.2400	321.9100	324.4200	-0.488%	2,669,155	+12.863%
2025-12-17	327.5150	330.0400	325.4250	326.0100	-0.223%	2,517,497	+12.313%
2025-12-16	324.8200	327.3400	323.0200	326.7400	+0.440%	2,642,465	+12.062%
2025-12-15	321.2100	325.7650	319.0600	325.3100	+2.382%	4,049,462	+12.554%
2025-12-12	317.3000	319.4600	315.1900	317.7400	+0.113%	2,247,321	+15.236%
2025-12-11	317.8900	320.1900	312.3850	317.3800	+0.634%	2,455,125	+15.366%
2025-12-10	316.2450	317.4690	313.0000	315.3800	+0.487%	3,071,492	+16.098%
2025-12-09	321.8150	323.0000	313.1750	313.8500	-2.297%	2,925,118	+16.664%
2025-12-08	329.0900	329.6650	320.1700	321.2300	-2.625%	3,510,785	+13.984%
2025-12-05	340.3600	340.8800	328.6300	329.8900	-3.019%	2,897,992	+10.992%
2025-12-04	344.2300	346.3300	338.9400	340.1600	-1.523%	3,695,846	+7.641%
2025-12-03	340.5400	346.3800	338.8500	345.4200	+2.087%	2,839,394	+6.001%
2025-12-02	338.8600	342.5000	336.3300	338.3600	+0.258%	2,446,819	+8.213%
2025-12-01	343.0700	343.9800	336.2500	337.4900	-2.307%	2,384,122	+8.492%
2025-11-28	344.0000	345.6600	342.2600	345.4600	+0.258%	1,268,802	+5.989%
2025-11-26	341.5250	345.0300	340.0010	344.5700	+1.014%	2,333,053	+6.263%
2025-11-25	335.4100	341.7300	335.4100	341.1100	+2.037%	2,868,739	+7.341%
2025-11-24	335.8400	338.6600	331.7050	334.3000	-0.960%	3,551,616	+9.527%
2025-11-21	334.8700	342.8400	334.7400	337.5400	+0.437%	4,128,626	+8.476%
2025-11-20	344.5200	345.0900	335.0000	336.0700	-1.849%	3,184,112	+8.951%
2025-11-19	343.4700	345.2900	340.0200	342.4000	-0.462%	2,129,822	+6.936%
2025-11-18	343.7300	345.4900	339.3000	343.9900	+0.667%	2,966,636	+6.442%
2025-11-17	337.6400	344.0600	336.8250	341.7100	+1.476%	2,996,550	+7.152%
2025-11-14	336.7400	339.8000	330.3500	336.7400	+0.220%	3,310,332	+8.734%
2025-11-13	337.9000	345.8400	335.1200	336.0000	-0.083%	3,413,466	+8.973%
2025-11-12	338.6400	342.4000	335.8150	336.2800	-0.641%	2,941,162	+8.882%
2025-11-11	323.4200	338.5500	323.4200	338.4500	+4.570%	3,136,543	+8.184%
2025-11-10	320.5950	326.1800	319.5400	323.6600	+1.081%	2,518,593	+13.128%
2025-11-07	316.0800	321.4200	314.0000	320.2000	+1.461%	2,665,384	+14.350%
2025-11-06	319.1000	321.3100	312.5200	315.5900	-1.335%	3,330,531	+16.021%
2025-11-05	303.1250	322.9800	302.1300	319.8600	+7.806%	5,486,162	+14.472%
2025-11-04	298.7100	299.0600	294.4800	296.7000	+0.135%	3,412,532	+23.407%
2025-11-03	298.4300	301.0000	292.1200	296.3000	-0.714%	2,753,331	+23.574%
2025-10-31	288.4600	298.8800	288.0000	298.4300	+2.202%	2,687,516	+22.692%
2025-10-30	290.5800	294.5600	289.0010	292.0000	+0.079%	2,058,158	+25.394%
2025-10-29	291.7600	294.8100	289.4400	291.7700	-0.110%	2,824,472	+25.493%
2025-10-28	288.9300	292.6300	288.2600	292.0900	+0.319%	2,217,623	+25.355%
2025-10-27	291.2100	291.9999	288.2600	291.1600	-0.206%	1,794,617	+25.756%
2025-10-24	292.8900	293.9400	290.6600	291.7600	-0.386%	1,376,330	+25.497%
2025-10-23	296.0100	296.4600	291.9075	292.8900	-1.044%	1,496,922	+25.013%
2025-10-22	301.2900	302.8150	295.6000	295.9800	-1.713%	1,698,899	+23.708%
2025-10-21	302.6000	303.8500	298.0300	301.1400	-0.722%	1,533,558	+21.588%
2025-10-20	299.4800	303.6600	297.7500	303.3300	+1.513%	1,613,514	+20.710%
2025-10-17	295.2400	299.3700	293.1400	298.8100	+1.014%	1,959,530	+22.536%
2025-10-16	298.0700	302.2650	294.4400	295.8100	-0.508%	1,715,049	+23.779%
2025-10-15	292.8150	298.2100	292.4300	297.3200	+1.181%	2,502,083	+23.150%
2025-10-14	291.7450	296.8700	290.9700	293.8500	+0.494%	1,975,949	+24.604%
2025-10-13	291.7450	296.1300	289.4414	292.4050	+0.784%	1,838,558	+25.220%
2025-10-10	296.1600	297.0899	289.5800	290.1300	-1.794%	2,660,454	+26.202%
2025-10-09	294.1300	296.6300	293.7000	295.4300	+0.275%	1,369,162	+23.938%
2025-10-08	295.7900	297.6250	292.2850	294.6200	-0.311%	2,940,781	+24.279%
2025-10-07	293.2750	295.8500	290.2101	295.5400	+0.483%	1,504,255	+23.892%
2025-10-06	297.6200	297.6200	293.0300	294.1200	-1.266%	1,957,330	+24.490%
2025-10-03	297.7200	301.5400	295.6300	297.8900	+0.165%	2,518,707	+22.914%
2025-10-02	298.3100	300.5000	295.4600	297.4000	-0.369%	2,123,343	+23.117%
2025-10-01	284.4500	301.6600	283.0000	298.5000	+5.776%	4,835,353	+22.663%
2025-09-30	274.1400	284.8150	274.0200	282.2000	+3.004%	3,508,730	+29.748%
2025-09-29	273.0950	274.5200	270.6700	273.9700	+0.363%	1,769,344	+33.646%
2025-09-26	274.3400	275.5000	269.7700	272.9800	+0.664%	1,812,192	+34.131%
2025-09-25	279.0000	281.0500	270.6400	271.1800	-2.879%	2,802,669	+35.021%
2025-09-24	285.4700	286.7000	278.0000	279.2200	-2.646%	2,374,569	+31.133%
2025-09-23	283.9600	287.2600	283.9600	286.8100	+0.283%	2,342,112	+27.663%
2025-09-22	284.1300	287.2000	281.7125	286.0000	+0.207%	3,050,778	+28.024%
2025-09-19	278.6400	286.1480	277.3700	285.4100	+3.473%	8,735,065	+28.289%
2025-09-18	274.7000	276.5000	273.9701	275.8300	+0.408%	3,322,536	+32.745%
2025-09-17	274.1400	277.8000	273.0000	274.7100	+0.595%	1,749,080	+33.286%
2025-09-16	275.8900	277.5900	271.7250	273.0850	-0.479%	2,157,395	+34.079%
2025-09-15	276.0700	277.2400	271.6100	274.4000	-0.720%	2,563,109	+33.437%
2025-09-12	281.0400	282.9399	276.0700	276.3900	-2.242%	2,143,693	+32.476%
2025-09-11	278.5200	282.9000	278.0000	282.7300	+1.515%	2,233,208	+29.505%
2025-09-10	280.0000	280.3100	275.1600	278.5100	-0.521%	2,150,683	+31.467%
2025-09-09	279.5000	282.0800	278.7800	279.9700	-0.079%	1,733,376	+30.782%
2025-09-08	281.0500	282.4300	277.3200	280.1900	-1.216%	2,453,044	+30.679%
2025-09-05	279.8000	285.2900	279.0000	283.6400	+1.264%	2,299,366	+29.090%
2025-09-04	284.7600	284.7600	278.7538	280.1000	-1.321%	2,622,357	+30.721%
2025-09-03	284.0850	286.9300	280.3800	283.8500	-1.070%	2,604,089	+28.994%
2025-09-02	287.4900	288.7400	284.7101	286.9200	-0.275%	1,948,379	+27.614%
2025-08-29	285.8000	288.2999	285.1600	287.7100	+0.735%	1,302,804	+27.264%
2025-08-28	287.2300	287.2300	284.8700	285.6100	-0.820%	1,886,704	+28.199%
2025-08-27	288.8400	290.2500	286.6501	287.9700	-0.556%	1,401,085	+27.149%
2025-08-26	287.7700	289.8900	286.5300	289.5800	+0.385%	1,750,527	+26.442%
2025-08-25	292.6100	294.6000	287.5600	288.4700	-1.787%	1,734,403	+26.928%
2025-08-22	295.4900	297.8851	293.3501	293.7200	-0.690%	1,644,256	+24.660%
2025-08-21	295.9000	299.9000	294.4900	295.7600	-0.233%	1,843,705	+23.800%
2025-08-20	296.2500	301.4700	295.8000	296.4500	+0.305%	1,723,712	+23.512%
2025-08-19	292.4100	296.9900	292.1100	295.5500	+1.001%	1,858,568	+23.888%
2025-08-18	296.9300	298.1400	292.2975	292.6200	-1.299%	1,744,072	+25.128%
2025-08-15	292.0300	296.9900	290.5800	296.4700	+2.129%	2,168,335	+23.503%
2025-08-14	288.8800	291.5400	287.4100	290.2900	+0.332%	1,932,645	+26.132%
2025-08-13	285.3200	289.5800	284.6900	289.3300	+1.526%	1,785,036	+26.551%
2025-08-12	285.4800	286.2600	282.6000	284.9800	-0.039%	2,200,356	+28.483%
2025-08-11	289.7400	291.7350	284.7200	285.0900	-1.089%	1,856,770	+28.433%
2025-08-08	283.4900	288.4925	283.4900	288.2300	+1.240%	1,803,383	+27.034%
2025-08-07	287.3500	289.2500	281.6900	284.7000	+0.011%	2,588,880	+28.609%
2025-08-06	295.5100	298.5400	281.6500	284.6700	-5.135%	4,576,216	+28.623%
2025-08-05	300.7300	302.1000	297.0200	300.0800	-0.616%	2,664,113	+22.017%
2025-08-04	297.3000	302.3300	296.2950	301.9400	+1.704%	2,316,346	+21.266%
2025-08-01	297.0600	298.5200	292.5900	296.8800	+0.603%	2,411,088	+23.333%
2025-07-31	298.4400	302.9600	293.6300	295.1000	-2.080%	2,252,661	+24.077%
2025-07-30	304.3300	305.5699	299.6600	301.3700	-0.721%	1,550,405	+21.495%
2025-07-29	301.1150	304.0700	297.7800	303.5600	+0.753%	1,406,569	+20.619%
2025-07-28	305.8150	306.0000	300.1000	301.2900	-1.725%	1,948,079	+21.527%
2025-07-25	308.5800	309.0300	304.4500	306.5800	-0.638%	1,451,453	+19.430%
2025-07-24	309.2300	311.2800	307.3500	308.5500	-0.217%	1,531,263	+18.668%
2025-07-23	307.8100	309.4900	305.9900	309.2200	+1.155%	1,782,753	+18.411%
2025-07-22	296.4650	306.8000	295.8600	305.6900	+3.319%	2,520,791	+19.778%
2025-07-21	294.7500	297.0932	293.6000	295.8700	+0.377%	2,025,210	+23.754%
2025-07-18	300.9300	301.0000	293.7500	294.7600	-1.170%	1,967,676	+24.220%
2025-07-17	297.5900	299.9500	296.2800	298.2500	-0.258%	1,725,609	+22.766%
2025-07-16	292.5100	299.3400	292.3300	299.0200	+2.226%	1,881,075	+22.450%
2025-07-15	297.1900	297.5300	291.9400	292.5100	-1.522%	1,593,010	+25.175%
2025-07-14	293.8600	297.1400	292.8400	297.0300	+0.596%	1,202,396	+23.270%
2025-07-11	298.2300	299.9100	294.0000	295.2700	-1.698%	1,619,942	+24.005%
2025-07-10	296.1900	302.3800	295.1650	300.3700	+1.298%	1,925,839	+21.900%
2025-07-09	298.5100	301.6600	291.7700	296.5200	-0.162%	2,098,070	+23.482%
2025-07-08	291.9600	298.6800	291.2514	297.0000	+1.382%	1,534,162	+23.283%
2025-07-07	297.8800	298.0000	291.3800	292.9500	-1.774%	2,144,498	+24.987%
2025-07-03	297.0000	298.9900	295.5100	298.2400	+0.468%	1,518,531	+22.770%
2025-07-02	291.0300	297.9100	289.5000	296.8500	+2.179%	2,287,002	+23.345%
2025-07-01	280.0100	293.9800	278.9800	290.5200	+4.051%	3,502,984	+26.033%
2025-06-30	278.8500	280.0400	276.5800	279.2100	+0.751%	2,963,945	+31.138%
2025-06-27	278.5700	281.3200	275.7000	277.1300	-0.709%	2,894,455	+32.122%
2025-06-26	280.0000	286.1700	277.7500	279.1100	-0.442%	2,998,396	+31.185%
2025-06-25	275.8000	280.5400	273.1300	280.3500	+1.031%	2,740,255	+30.605%
2025-06-24	273.1300	280.0100	269.0100	277.4900	+1.854%	3,687,106	+31.951%
2025-06-23	290.0750	290.6600	267.8300	272.4400	-5.838%	5,764,884	+34.397%
2025-06-20	292.1700	294.5500	288.5400	289.3300	-0.104%	6,801,395	+26.551%
2025-06-18	290.7900	291.8700	286.6000	289.6300	-0.145%	2,026,814	+26.420%
2025-06-17	294.4100	295.8000	289.6250	290.0500	-1.864%	2,515,461	+26.237%
2025-06-16	296.3100	298.7700	292.4600	295.5600	+0.115%	2,047,619	+23.883%
2025-06-13	294.7300	299.4900	294.0700	295.2200	-0.696%	2,191,296	+24.026%
2025-06-12	294.2100	297.4400	292.6800	297.2900	+1.878%	2,160,004	+23.163%
2025-06-11	293.2100	294.6650	291.1500	291.8100	-0.552%	1,828,333	+25.475%
2025-06-10	290.0000	295.6400	289.7900	293.4300	+1.190%	2,441,506	+24.783%
2025-06-09	290.4700	291.6600	287.5391	289.9800	-0.121%	1,967,217	+26.267%
2025-06-06	289.8000	293.5700	289.0100	290.3300	+1.125%	1,996,270	+26.115%
2025-06-05	286.3300	291.3599	284.9900	287.1000	+0.031%	2,522,678	+27.534%
2025-06-04	290.1900	293.2100	286.8900	287.0100	-0.884%	2,338,424	+27.574%
2025-06-03	285.5200	291.7600	283.0400	289.5700	+0.381%	2,320,446	+26.446%
2025-06-02	285.6400	289.4500	284.7750	288.4700	+0.101%	2,394,373	+26.928%
2025-05-30	282.6100	288.8100	281.0400	288.1800	+1.636%	5,439,225	+27.056%
2025-05-29	279.2200	283.8200	278.4000	283.5400	+1.846%	2,802,379	+29.135%
2025-05-28	279.0200	281.3400	276.6200	278.4000	-0.376%	3,863,818	+31.519%
2025-05-27	273.7000	279.6300	273.1150	279.4500	+2.868%	2,917,522	+31.025%
2025-05-23	269.4800	272.5200	269.1283	271.6600	-0.088%	2,532,123	+34.782%
2025-05-22	271.3400	272.4400	269.1000	271.9000	+0.206%	1,919,809	+34.663%
2025-05-21	274.1800	275.5900	270.5136	271.3400	-1.334%	2,559,862	+34.941%
2025-05-20	275.9100	276.9000	274.2800	275.0100	-0.305%	2,188,611	+33.141%
2025-05-19	272.5800	276.0000	271.9950	275.8500	+1.263%	2,189,559	+32.735%
2025-05-16	270.6600	272.5400	267.7300	272.4100	+0.265%	2,589,330	+34.411%
2025-05-15	265.3000	271.6900	264.1500	271.6900	+3.588%	3,995,104	+34.768%
2025-05-14	269.8400	270.3400	261.4300	262.2800	-3.021%	3,933,026	+39.603%
2025-05-13	273.8300	273.9150	268.5300	270.4500	-1.569%	2,660,741	+35.385%
2025-05-12	266.4700	276.0900	262.9900	274.7600	+3.348%	4,216,761	+33.262%
2025-05-09	270.6600	273.4750	265.6600	265.8600	-2.275%	3,328,886	+37.723%
2025-05-08	269.4500	274.7800	266.0250	272.0500	-1.374%	3,618,364	+34.589%
2025-05-07	272.0300	276.6800	270.4400	275.8400	+1.997%	2,366,836	+32.740%
2025-05-06	277.0900	277.6100	268.8100	270.4400	-3.435%	3,253,439	+35.390%
2025-05-05	281.5700	281.9700	276.0900	280.0600	-0.412%	2,781,413	+30.740%
2025-05-02	291.5000	291.6050	275.1950	281.2200	-0.902%	4,537,310	+30.201%
2025-05-01	287.0400	287.8814	282.0700	283.7800	-2.454%	2,942,685	+29.026%
2025-04-30	289.4400	292.0000	286.0900	290.9200	+0.818%	2,612,306	+25.859%
2025-04-29	281.1200	289.9000	279.0600	288.5600	+1.932%	2,147,733	+26.889%
2025-04-28	280.6300	284.1000	280.0000	283.0900	+0.801%	2,082,462	+29.340%
2025-04-25	279.4700	282.1900	276.4400	280.8400	+0.357%	1,994,615	+30.377%
2025-04-24	278.4700	282.2600	274.4200	279.8400	+0.698%	2,260,455	+30.843%
2025-04-23	279.9100	283.6000	276.4200	277.9000	-0.180%	2,679,621	+31.756%
2025-04-22	275.7000	278.7300	274.4900	278.4000	+1.725%	2,080,977	+31.519%
2025-04-21	277.2900	278.2525	270.3600	273.6800	-1.302%	1,803,577	+33.788%
2025-04-17	277.0400	278.6800	268.5000	277.2900	-1.893%	4,371,880	+32.046%
2025-04-16	294.7400	294.7500	281.0300	282.6400	-4.287%	2,656,374	+29.546%
2025-04-15	294.3050	296.1700	292.1400	295.3000	+0.470%	2,593,614	+23.993%
2025-04-14	286.7700	295.1800	285.2100	293.9200	+2.776%	2,492,955	+24.575%
2025-04-11	282.5000	287.9000	277.1000	285.9800	+1.624%	3,467,087	+28.033%
2025-04-10	287.9800	288.5225	269.6700	281.4100	-3.325%	4,679,096	+30.113%
2025-04-09	268.9100	291.5000	267.4000	291.0900	+3.864%	6,055,689	+25.786%
2025-04-08	289.2500	294.0109	277.5100	280.2600	-3.255%	4,097,249	+30.647%
2025-04-07	287.6900	296.9400	281.6955	289.6900	-1.597%	4,922,983	+26.394%
2025-04-04	312.1100	312.1100	293.7200	294.3900	-4.990%	5,253,288	+24.376%
2025-04-03	311.1800	314.9000	306.7000	309.8500	+1.358%	3,280,342	+18.170%
2025-04-02	305.4100	306.7600	300.1000	305.7000	-0.397%	1,912,488	+19.774%
2025-04-01	310.5800	312.6200	305.0000	306.9200	-1.486%	3,042,318	+19.298%
2025-03-31	307.5850	315.0000	305.5514	311.5500	+1.499%	3,336,281	+17.525%
2025-03-28	307.4400	308.1700	304.7150	306.9500	+0.386%	1,768,574	+19.287%
2025-03-27	306.2200	307.5700	304.2900	305.7700	+0.020%	1,736,926	+19.747%
2025-03-26	306.4400	309.0900	304.3500	305.7100	-0.375%	2,188,827	+19.770%
2025-03-25	313.9800	314.2200	303.5100	306.8600	-2.392%	2,486,841	+19.322%
2025-03-24	315.0000	317.5850	313.4300	314.3800	-0.525%	2,159,108	+16.467%
2025-03-21	311.8200	316.4900	311.1600	316.0400	+0.317%	9,848,189	+15.856%
2025-03-20	314.1750	315.9900	312.2400	315.0400	-0.225%	1,999,854	+16.223%
2025-03-19	317.5100	318.9200	313.4000	315.7500	-0.910%	1,697,295	+15.962%
2025-03-18	317.5600	319.3100	315.1800	318.6500	+0.467%	2,426,223	+14.907%
2025-03-17	314.6400	318.6600	311.7850	317.1700	+1.103%	2,064,251	+15.443%
2025-03-14	312.2300	314.5069	310.3000	313.7100	+0.342%	2,360,884	+16.716%
2025-03-13	313.6600	316.7500	311.9900	312.6400	+0.045%	1,991,131	+17.116%
2025-03-12	311.3900	316.0200	308.6400	312.5000	-2.004%	3,075,214	+17.168%
2025-03-11	328.8000	329.1000	318.4150	318.8900	-2.587%	2,794,854	+14.820%
2025-03-10	324.1300	335.8800	322.7750	327.3600	+0.770%	3,852,939	+11.849%
2025-03-07	318.9500	328.1900	317.7800	324.8600	+2.215%	3,850,658	+12.710%
2025-03-06	316.4200	318.6800	312.5000	317.8200	+0.395%	2,904,046	+15.207%
2025-03-05	310.6300	318.9400	310.1400	316.5700	+1.403%	2,429,287	+15.662%
2025-03-04	316.5300	319.8150	312.1000	312.1900	+0.454%	3,718,071	+17.284%
2025-03-03	307.3400	312.4800	307.3400	310.7800	+0.883%	2,605,735	+17.816%
2025-02-28	308.5100	308.6200	303.5200	308.0600	+0.732%	2,835,294	+18.857%
2025-02-27	305.3000	311.0000	303.1000	305.8200	-0.183%	2,823,120	+19.727%
2025-02-26	311.9500	313.6300	305.5500	306.3800	-2.931%	2,653,600	+19.508%
2025-02-25	311.8000	318.3000	310.3000	315.6300	+1.908%	4,206,367	+16.006%
2025-02-24	305.2800	313.7500	304.4000	309.7200	+2.214%	4,160,076	+18.220%
2025-02-21	299.2300	305.3300	297.1900	303.0100	+1.705%	3,083,836	+20.838%
2025-02-20	294.6700	298.1300	293.9300	297.9300	+1.244%	2,229,008	+22.898%
2025-02-19	292.0000	295.9700	291.8000	294.2700	+0.502%	2,504,135	+24.427%
2025-02-18	291.7600	293.3300	289.0000	292.8000	+0.563%	1,956,837	+25.051%
2025-02-14	294.7500	295.1624	290.4500	291.1600	-1.956%	2,108,530	+25.756%
2025-02-13	297.5500	298.3500	293.5500	296.9700	+0.647%	1,859,262	+23.295%
2025-02-12	293.8200	296.2000	292.6250	295.0600	-0.539%	2,481,753	+24.093%
2025-02-11	290.5600	297.9450	288.3600	296.6600	+0.634%	3,336,428	+23.424%
2025-02-10	296.8800	296.8800	290.6700	294.7900	+0.426%	2,310,754	+24.207%
2025-02-07	299.1600	299.6100	292.5800	293.5400	-1.424%	2,925,553	+24.736%
2025-02-06	309.4900	309.4900	297.1200	297.7800	-3.259%	4,470,880	+22.960%
2025-02-05	290.6900	308.2200	289.5250	307.8100	+6.501%	5,757,715	+18.953%
2025-02-04	285.5800	290.4843	284.5200	289.0200	+0.052%	3,182,122	+26.687%
2025-02-03	286.9100	289.5800	283.4000	288.8700	+1.209%	4,123,611	+26.753%
2025-01-31	282.1750	286.6900	281.9800	285.4200	+0.493%	3,765,201	+28.285%
2025-01-30	285.0000	285.6900	281.6388	284.0200	+0.831%	2,288,921	+28.917%
2025-01-29	280.0300	283.0399	279.3100	281.6800	+0.492%	2,238,407	+29.988%

document.getElementById("VvK3KX").onerror = function(){this.style.display='none';}; .dark-mode .W3mkRW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W3mkRW{ color: #333333; background-color: white; border: 2px solid #333333; }AMGNAmgen Incstock NASDAQ

AMGN
Amgen Inc
stock NASDAQ