Dark

AMGN
Amgen Inc
stock NASDAQ

At Close

Sep 18, 2026 3:59:58 PM EDT

385.61USD+1.534%(+5.83)8,528,354

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

379.04USD-0.195%(-0.74)17,117

After-hours

Sep 18, 2026 4:37:30 PM EDT

385.65USD+0.012%(+0.04)97,842

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-18	378.5100	386.5000	378.5100	385.6500	+1.546%	8,528,354	0.000%
2026-09-17	379.1500	382.4900	376.0800	379.7800	+0.911%	3,234,954	+1.546%
2026-09-16	377.0100	379.1100	374.4600	376.3500	+0.186%	2,401,881	+2.471%
2026-09-15	380.2300	381.0400	375.1500	375.6500	-1.533%	2,609,304	+2.662%
2026-09-14	381.9400	384.6100	376.7600	381.5000	+1.100%	2,714,875	+1.088%
2026-09-11	386.1350	386.9900	377.2200	377.3500	-1.339%	2,272,874	+2.200%
2026-09-10	387.8400	391.6660	381.5100	382.4700	-2.249%	3,431,981	+0.831%
2026-09-09	393.0650	395.5500	389.2800	391.2700	-0.483%	2,922,839	-1.436%
2026-09-08	408.9000	410.0250	391.1700	393.1700	-10.077%	6,831,665	-1.913%
2026-09-04	437.0300	441.8500	435.0000	437.2300	-1.551%	1,656,089	-11.797%
2026-09-03	445.6700	445.8150	438.0801	444.1200	+0.289%	1,842,497	-13.165%
2026-09-02	440.6500	445.5700	435.0000	442.8400	+1.077%	2,286,291	-12.914%
2026-09-01	435.3010	438.6500	431.0000	438.1200	+1.917%	2,359,103	-11.976%
2026-08-31	428.5900	431.8500	426.0000	429.8800	-0.587%	2,343,377	-10.289%
2026-08-28	437.8900	437.8900	430.7200	432.4200	-1.046%	1,739,954	-10.816%
2026-08-27	433.0800	442.1300	431.0100	436.9900	-0.761%	1,762,555	-11.749%
2026-08-26	441.0000	442.8850	438.2400	440.3400	-0.430%	2,289,656	-12.420%
2026-08-25	443.2600	447.0300	441.2600	442.2400	-0.360%	2,101,324	-12.796%
2026-08-24	440.3100	445.8700	435.5100	443.8400	+1.027%	2,464,347	-13.111%
2026-08-21	431.7200	440.5100	429.3800	439.3300	+1.291%	2,114,751	-12.219%
2026-08-20	435.7800	441.3400	431.0700	433.7300	-1.951%	2,914,327	-11.085%
2026-08-19	430.2400	443.2000	429.3800	442.3600	+4.016%	2,543,982	-12.820%
2026-08-18	421.6400	427.3900	420.7200	425.2800	+1.407%	2,591,636	-9.319%
2026-08-17	412.9800	419.6000	410.4000	419.3800	+1.004%	2,880,643	-8.043%
2026-08-14	413.7600	416.0300	410.5000	415.2100	-0.629%	2,036,768	-7.119%
2026-08-13	419.9200	420.2600	415.7800	417.8400	+0.399%	2,778,005	-7.704%
2026-08-12	413.3100	418.1927	409.0001	416.1800	+0.454%	2,065,699	-7.336%
2026-08-11	415.5200	421.7900	412.2000	414.3000	-0.695%	2,029,780	-6.915%
2026-08-10	408.4600	417.3600	406.4200	417.2000	+1.522%	1,959,757	-7.562%
2026-08-07	404.0900	411.6000	401.0700	410.9450	+1.505%	1,821,551	-6.155%
2026-08-06	413.7150	418.4000	401.2000	404.8500	-0.731%	2,609,055	-4.742%
2026-08-05	393.3600	416.2400	391.0000	407.8300	+4.566%	5,750,740	-5.439%
2026-08-04	380.7550	390.9200	376.0200	390.0200	+2.943%	3,622,725	-1.120%
2026-08-03	388.5000	391.0300	375.9600	378.8700	-1.633%	3,443,059	+1.790%
2026-07-31	382.0000	386.8190	379.3400	385.1600	-0.640%	1,954,553	+0.127%
2026-07-30	379.7450	388.4100	378.2150	387.6400	0.000%	3,005,306	-0.513%
2026-07-29	395.0300	397.8800	386.5800	387.6400	-1.389%	3,005,383	-0.513%
2026-07-28	383.2500	398.0000	382.2115	393.1000	+4.476%	3,414,443	-1.895%
2026-07-27	378.5500	382.2800	374.3950	376.2600	+0.059%	2,903,316	+2.496%
2026-07-24	372.7250	379.4100	372.1600	376.0400	+1.222%	2,493,928	+2.556%
2026-07-23	359.9800	371.8400	359.2120	371.5000	+1.489%	2,931,906	+3.809%
2026-07-22	369.2250	371.0000	364.8600	366.0500	-0.052%	1,548,450	+5.354%
2026-07-21	365.0850	368.9100	362.1400	366.2400	+0.568%	2,881,908	+5.300%
2026-07-20	367.9500	370.2900	363.6510	364.1700	-0.579%	1,922,162	+5.898%
2026-07-17	373.9700	378.5400	361.7200	366.2900	-1.424%	2,861,315	+5.285%
2026-07-16	358.2450	372.1400	357.7400	371.5800	+3.701%	2,355,744	+3.787%
2026-07-15	354.6600	359.9000	353.9500	358.3200	+0.864%	1,837,924	+7.627%
2026-07-14	358.1800	358.8600	354.7100	355.2500	-1.443%	1,849,610	+8.557%
2026-07-13	363.0400	363.2850	355.7300	360.4500	-0.809%	2,064,666	+6.991%
2026-07-10	363.0800	364.8950	361.1400	363.3900	-0.063%	1,632,746	+6.126%
2026-07-09	367.8200	368.7490	361.0300	363.6200	-1.188%	1,728,241	+6.059%
2026-07-08	366.1850	371.4200	363.0000	367.9900	-0.030%	1,758,926	+4.799%
2026-07-07	374.2800	375.2500	366.3600	368.1000	+0.453%	1,983,667	+4.768%
2026-07-06	371.7000	373.9800	359.4695	366.4400	-2.061%	2,838,007	+5.242%
2026-07-02	364.7400	375.1500	363.3900	374.1500	+3.548%	2,487,837	+3.074%
2026-07-01	362.6300	364.0000	357.8900	361.3300	-0.218%	2,244,794	+6.731%
2026-06-30	362.1500	362.7799	356.8700	362.1200	+0.435%	2,246,909	+6.498%
2026-06-29	361.9500	363.1100	358.4600	360.5500	+0.620%	2,461,888	+6.962%
2026-06-26	354.6900	362.2700	354.1600	358.3300	+1.562%	3,610,562	+7.624%
2026-06-25	350.0600	359.1000	350.0600	352.8200	+0.396%	2,341,848	+9.305%
2026-06-24	348.0000	354.4200	346.0000	351.4300	+1.274%	2,391,893	+9.737%
2026-06-23	348.3100	349.4000	345.4900	347.0100	+0.664%	2,304,951	+11.135%
2026-06-22	337.6500	345.1100	337.6000	344.7200	+2.109%	2,520,964	+11.873%
2026-06-18	344.3800	345.0000	334.0501	337.6000	-1.188%	8,151,089	+14.233%
2026-06-17	347.0800	349.4000	338.9000	341.6600	-1.777%	3,470,312	+12.875%
2026-06-16	352.0000	353.6585	345.8700	347.8400	-0.767%	3,516,791	+10.870%
2026-06-15	355.5000	358.2966	349.5600	350.5300	-1.315%	4,371,390	+10.019%
2026-06-12	357.3950	358.1650	351.9600	355.2000	+0.322%	2,730,231	+8.573%
2026-06-11	342.9100	358.4600	341.4550	354.0600	+4.835%	4,727,126	+8.922%
2026-06-10	346.8600	348.5900	337.4900	337.7300	-1.984%	3,000,396	+14.189%
2026-06-09	348.2400	349.6400	342.6201	344.5650	-0.337%	3,388,246	+11.924%
2026-06-08	349.3400	352.1700	344.2400	345.7300	-1.101%	2,488,220	+11.547%
2026-06-05	348.7600	356.5000	347.6600	349.5800	+1.152%	3,451,238	+10.318%
2026-06-04	345.8700	349.1800	342.2500	345.6000	+2.182%	2,907,078	+11.589%
2026-06-03	327.9800	338.7000	325.9800	338.2200	+3.034%	2,289,316	+14.023%
2026-06-02	326.1700	329.4599	322.3000	328.2600	-0.264%	1,558,748	+17.483%
2026-06-01	333.3800	333.8300	326.3500	329.1300	-2.274%	2,120,812	+17.173%
2026-05-29	336.2200	337.5100	333.0600	336.7900	+0.092%	2,954,439	+14.508%
2026-05-28	336.4400	337.9500	334.1550	336.4800	+0.125%	2,159,409	+14.613%
2026-05-27	339.5200	341.3877	335.9900	336.0600	+0.036%	1,929,984	+14.756%
2026-05-26	340.5600	342.4940	335.2000	335.9400	-0.990%	1,860,952	+14.797%
2026-05-22	340.2600	343.8000	338.4000	339.3000	+0.557%	1,567,235	+13.660%
2026-05-21	330.0000	337.6300	329.0900	337.4200	+1.764%	2,001,039	+14.294%
2026-05-20	330.7500	333.5300	326.8000	331.5700	+0.248%	4,074,397	+16.310%
2026-05-19	323.2500	332.3400	320.9650	330.7500	+1.961%	3,040,261	+16.599%
2026-05-18	325.5450	325.7700	321.2100	324.3900	-0.588%	2,030,277	+18.885%
2026-05-15	336.2300	336.2300	325.1600	326.3100	-2.950%	3,447,805	+18.185%
2026-05-14	336.2600	337.9400	333.4700	336.2300	-0.065%	2,041,584	+14.698%
2026-05-13	332.3200	338.0000	330.0600	336.4500	+0.048%	2,183,793	+14.623%
2026-05-12	331.9500	338.4890	329.8000	336.2900	+2.033%	3,219,092	+14.678%
2026-05-11	332.9900	334.1900	327.6200	329.5900	-0.636%	1,918,848	+17.009%
2026-05-08	329.4800	332.3300	328.0000	331.7000	+0.793%	2,443,295	+16.265%
2026-05-07	330.3900	331.2800	327.2200	329.0900	-0.610%	3,296,983	+17.187%
2026-05-06	329.1300	332.9800	329.0500	331.1100	+0.461%	2,874,629	+16.472%
2026-05-05	321.9100	329.6600	320.5200	329.5900	+1.772%	3,321,412	+17.009%
2026-05-04	326.0300	326.7850	321.9200	323.8500	-1.810%	3,481,362	+19.083%
2026-05-01	332.5220	337.0000	324.6300	329.8200	-4.745%	3,821,061	+16.927%
2026-04-30	340.7500	349.5400	340.0500	346.2500	+2.435%	3,592,564	+11.379%
2026-04-29	335.0100	338.9350	333.5500	338.0200	-0.456%	2,495,526	+14.091%
2026-04-28	344.5000	346.0200	337.8200	339.5700	-0.179%	2,376,215	+13.570%
2026-04-27	342.3500	348.0400	339.9800	340.1800	-1.268%	2,652,309	+13.366%
2026-04-24	346.0000	347.6600	342.5200	344.5500	-1.167%	2,201,094	+11.929%
2026-04-23	345.5150	350.6900	345.4963	348.6200	+0.781%	2,033,442	+10.622%
2026-04-22	344.0900	347.6800	342.9700	345.9200	+0.307%	2,136,486	+11.485%
2026-04-21	350.2250	350.2250	340.0600	344.8600	-1.514%	2,065,933	+11.828%
2026-04-20	354.2500	356.9000	350.0200	350.1600	-1.447%	2,107,354	+10.135%
2026-04-17	351.8950	356.6860	349.4150	355.3000	+1.692%	3,686,080	+8.542%
2026-04-16	346.6300	351.2518	346.5950	349.3900	+0.336%	1,981,741	+10.378%
2026-04-15	351.7000	352.6000	344.2100	348.2200	-0.778%	2,140,010	+10.749%
2026-04-14	346.1800	351.7200	345.4100	350.9500	+0.323%	2,106,765	+9.887%
2026-04-13	352.0900	352.6200	345.4900	349.8200	-0.342%	2,547,728	+10.242%
2026-04-10	357.4600	357.4600	349.7500	351.0200	-1.288%	2,257,411	+9.866%
2026-04-09	347.4600	359.4450	346.4248	355.6000	+1.655%	2,940,579	+8.451%
2026-04-08	345.6100	351.3300	342.3500	349.8100	+2.885%	2,666,481	+10.246%
2026-04-07	340.9850	341.8700	335.0600	340.0000	-0.750%	3,162,242	+13.426%
2026-04-06	345.4500	348.1699	340.6400	342.5700	-1.543%	2,144,062	+12.576%
2026-04-02	352.7200	354.1600	345.8700	347.9400	-1.512%	1,604,274	+10.838%
2026-04-01	354.9000	357.0000	351.6600	353.2800	+0.406%	2,726,787	+9.163%
2026-03-31	350.7300	355.4900	347.1100	351.8500	+0.817%	3,747,125	+9.606%
2026-03-30	351.8300	351.8300	348.1300	349.0000	+0.066%	2,590,304	+10.501%
2026-03-27	355.6600	355.6600	347.8025	348.7700	-1.243%	2,274,882	+10.574%
2026-03-26	350.3300	354.8100	348.5150	353.1600	-0.218%	2,044,902	+9.200%
2026-03-25	350.7600	358.0000	350.7600	353.9300	+1.579%	1,831,993	+8.962%
2026-03-24	346.5600	352.5800	345.8000	348.4300	-0.383%	2,337,062	+10.682%
2026-03-23	351.8000	353.4200	348.6100	349.7700	+0.566%	2,368,845	+10.258%
2026-03-20	348.0100	351.2450	344.9500	347.8000	-0.606%	9,168,796	+10.883%
2026-03-19	353.3000	356.3200	347.8500	349.9200	-0.444%	2,168,750	+10.211%
2026-03-18	359.8200	360.6850	350.8100	351.4800	-2.672%	2,895,425	+9.722%
2026-03-17	368.2400	368.7800	359.8000	361.1300	-1.398%	2,334,320	+6.790%
2026-03-16	369.3800	370.8899	364.7200	366.2500	+0.011%	2,099,106	+5.297%
2026-03-13	370.6800	372.9800	365.9300	366.2100	-0.430%	1,500,320	+5.308%
2026-03-12	373.5100	375.0000	367.7600	367.7900	-2.608%	1,990,664	+4.856%
2026-03-11	375.0450	380.1400	373.0000	377.6400	+0.589%	2,300,020	+2.121%
2026-03-10	376.1700	379.2600	372.7400	375.4300	-0.409%	2,284,549	+2.722%
2026-03-09	368.2700	378.8150	366.5300	376.9700	+2.013%	2,720,112	+2.303%
2026-03-06	364.2000	369.7600	361.7050	369.5300	+0.525%	2,443,032	+4.362%
2026-03-05	375.1800	377.0900	361.3950	367.6000	-3.077%	2,870,269	+4.910%
2026-03-04	380.0000	380.0900	370.8200	379.2700	+0.602%	2,028,438	+1.682%
2026-03-03	377.9700	381.7400	372.7100	377.0000	-2.256%	2,710,556	+2.294%
2026-03-02	388.0000	391.2900	381.8900	385.7000	-0.634%	2,837,736	-0.013%
2026-02-27	379.2900	390.1400	378.7450	388.1600	+2.328%	3,439,265	-0.647%
2026-02-26	385.1400	385.1400	374.2500	379.3300	-1.301%	2,589,618	+1.666%
2026-02-25	381.5000	387.4900	380.5400	384.3300	+0.381%	2,459,737	+0.343%
2026-02-24	380.0200	383.2000	378.8200	382.8700	+0.909%	2,454,798	+0.726%
2026-02-23	375.2600	381.7800	374.7400	379.4200	+1.246%	2,951,526	+1.642%
2026-02-20	372.0100	377.0000	371.3900	374.7500	-0.200%	2,911,727	+2.909%
2026-02-19	377.9100	379.9300	374.1300	375.5000	-1.114%	2,427,129	+2.703%
2026-02-18	373.5000	380.5800	370.4400	379.7300	+1.706%	2,731,815	+1.559%
2026-02-17	370.8800	374.7700	369.0000	373.3600	+1.129%	2,255,638	+3.292%
2026-02-13	362.6550	370.4200	361.7100	369.1900	+0.816%	2,413,995	+4.458%
2026-02-12	366.6600	370.8800	365.0610	366.2000	-0.104%	2,374,455	+5.311%
2026-02-11	365.1400	368.5100	361.0000	366.5800	+0.529%	2,825,503	+5.202%
2026-02-10	377.0400	377.3600	363.6500	364.6500	-2.972%	3,526,352	+5.759%
2026-02-09	380.7000	384.6200	372.3400	375.8200	-2.212%	2,844,130	+2.616%
2026-02-06	369.9900	385.1200	368.9000	384.3200	+4.492%	3,840,245	+0.346%
2026-02-05	365.7250	374.9000	365.0000	367.8000	+0.437%	4,007,247	+4.853%
2026-02-04	352.0300	368.7500	342.3800	366.2000	+8.154%	5,899,169	+5.311%
2026-02-03	341.2400	349.5000	338.5900	338.5900	-1.767%	4,037,432	+13.899%
2026-02-02	339.4700	345.9800	339.4100	344.6800	+0.819%	1,899,827	+11.886%
2026-01-30	340.8100	345.5000	338.0700	341.8800	-0.309%	2,522,717	+12.803%
2026-01-29	341.6600	347.2700	338.7500	342.9400	+0.210%	3,152,809	+12.454%
2026-01-28	349.0000	351.9500	340.0000	342.2200	-2.590%	2,347,792	+12.691%
2026-01-27	348.5700	353.2500	346.9300	351.3200	+0.466%	3,269,990	+9.772%
2026-01-26	344.7000	350.4300	343.6215	349.6900	+1.433%	3,116,239	+10.283%
2026-01-23	346.1800	349.2250	341.8150	344.7500	-0.668%	2,025,390	+11.864%
2026-01-22	344.1450	349.9800	342.1400	347.0700	+1.010%	3,025,072	+11.116%
2026-01-21	329.9500	343.9800	329.3150	343.6000	+3.807%	4,148,431	+12.238%
2026-01-20	325.5800	331.3399	321.7100	331.0000	+0.179%	2,947,748	+16.511%
2026-01-16	328.7000	333.0300	326.9000	330.4100	+0.115%	4,033,787	+16.719%
2026-01-15	328.9700	332.5000	325.1900	330.0300	+0.322%	2,706,892	+16.853%
2026-01-14	324.0900	329.2000	323.5500	328.9700	+1.440%	1,897,375	+17.230%
2026-01-13	327.4200	327.7500	319.7850	324.3000	-0.381%	2,381,459	+18.918%
2026-01-12	328.4700	328.4700	322.7400	325.5400	-0.172%	2,460,634	+18.465%
2026-01-09	328.8100	332.0750	323.8900	326.1000	-1.215%	2,098,303	+18.261%
2026-01-08	337.7600	341.4600	328.2100	330.1100	-3.375%	2,799,488	+16.825%
2026-01-07	332.1000	343.0500	332.1000	341.6400	+3.474%	3,599,400	+12.882%
2026-01-06	319.4900	330.9400	318.8300	330.1700	+2.946%	2,722,450	+16.803%
2026-01-05	324.9200	326.5200	318.2100	320.7200	-2.112%	2,268,872	+20.245%
2026-01-02	328.7700	329.1900	325.0100	327.6400	+0.101%	1,539,686	+17.705%
2025-12-31	328.6900	329.5000	327.0600	327.3100	-0.420%	1,417,342	+17.824%
2025-12-30	328.6500	329.7700	325.8275	328.6900	-0.285%	1,256,181	+17.329%
2025-12-29	332.4600	333.5000	329.4700	329.6300	-0.991%	2,181,365	+16.995%
2025-12-26	333.6500	333.9795	330.8500	332.9300	-0.308%	792,585	+15.835%
2025-12-24	330.7200	334.3800	330.7200	333.9600	+0.745%	833,663	+15.478%
2025-12-23	328.0900	333.6700	328.0700	331.4900	+0.030%	1,552,919	+16.338%
2025-12-22	327.0100	331.8800	326.0800	331.3900	+1.225%	2,400,422	+16.373%
2025-12-19	325.5600	331.5000	324.7300	327.3800	+0.912%	13,465,864	+17.799%
2025-12-18	326.2700	328.2400	321.9100	324.4200	-0.488%	2,669,155	+18.874%
2025-12-17	327.5150	330.0400	325.4250	326.0100	-0.223%	2,517,497	+18.294%
2025-12-16	324.8200	327.3400	323.0200	326.7400	+0.440%	2,642,465	+18.030%
2025-12-15	321.2100	325.7650	319.0600	325.3100	+2.382%	4,049,462	+18.548%
2025-12-12	317.3000	319.4600	315.1900	317.7400	+0.113%	2,247,321	+21.373%
2025-12-11	317.8900	320.1900	312.3850	317.3800	+0.634%	2,455,125	+21.510%
2025-12-10	316.2450	317.4690	313.0000	315.3800	+0.487%	3,071,492	+22.281%
2025-12-09	321.8150	323.0000	313.1750	313.8500	-2.297%	2,925,118	+22.877%
2025-12-08	329.0900	329.6650	320.1700	321.2300	-2.625%	3,510,785	+20.054%
2025-12-05	340.3600	340.8800	328.6300	329.8900	-3.019%	2,897,992	+16.903%
2025-12-04	344.2300	346.3300	338.9400	340.1600	-1.523%	3,695,846	+13.373%
2025-12-03	340.5400	346.3800	338.8500	345.4200	+2.087%	2,839,394	+11.647%
2025-12-02	338.8600	342.5000	336.3300	338.3600	+0.258%	2,446,819	+13.976%
2025-12-01	343.0700	343.9800	336.2500	337.4900	-2.307%	2,384,122	+14.270%
2025-11-28	344.0000	345.6600	342.2600	345.4600	+0.258%	1,268,802	+11.634%
2025-11-26	341.5250	345.0300	340.0010	344.5700	+1.014%	2,333,053	+11.922%
2025-11-25	335.4100	341.7300	335.4100	341.1100	+2.037%	2,868,739	+13.057%
2025-11-24	335.8400	338.6600	331.7050	334.3000	-0.960%	3,551,616	+15.360%
2025-11-21	334.8700	342.8400	334.7400	337.5400	+0.437%	4,128,626	+14.253%
2025-11-20	344.5200	345.0900	335.0000	336.0700	-1.849%	3,184,112	+14.753%
2025-11-19	343.4700	345.2900	340.0200	342.4000	-0.462%	2,129,822	+12.631%
2025-11-18	343.7300	345.4900	339.3000	343.9900	+0.667%	2,966,636	+12.111%
2025-11-17	337.6400	344.0600	336.8250	341.7100	+1.476%	2,996,550	+12.859%
2025-11-14	336.7400	339.8000	330.3500	336.7400	+0.220%	3,310,332	+14.525%
2025-11-13	337.9000	345.8400	335.1200	336.0000	-0.083%	3,413,466	+14.777%
2025-11-12	338.6400	342.4000	335.8150	336.2800	-0.641%	2,941,162	+14.681%
2025-11-11	323.4200	338.5500	323.4200	338.4500	+4.570%	3,136,543	+13.946%
2025-11-10	320.5950	326.1800	319.5400	323.6600	+1.081%	2,518,593	+19.153%
2025-11-07	316.0800	321.4200	314.0000	320.2000	+1.461%	2,665,384	+20.440%
2025-11-06	319.1000	321.3100	312.5200	315.5900	-1.335%	3,330,531	+22.200%
2025-11-05	303.1250	322.9800	302.1300	319.8600	+7.806%	5,486,162	+20.568%
2025-11-04	298.7100	299.0600	294.4800	296.7000	+0.135%	3,412,532	+29.980%
2025-11-03	298.4300	301.0000	292.1200	296.3000	-0.714%	2,753,331	+30.155%
2025-10-31	288.4600	298.8800	288.0000	298.4300	+2.202%	2,687,516	+29.226%
2025-10-30	290.5800	294.5600	289.0010	292.0000	+0.079%	2,058,158	+32.072%
2025-10-29	291.7600	294.8100	289.4400	291.7700	-0.110%	2,824,472	+32.176%
2025-10-28	288.9300	292.6300	288.2600	292.0900	+0.319%	2,217,623	+32.031%
2025-10-27	291.2100	291.9999	288.2600	291.1600	-0.206%	1,794,617	+32.453%
2025-10-24	292.8900	293.9400	290.6600	291.7600	-0.386%	1,376,330	+32.181%
2025-10-23	296.0100	296.4600	291.9075	292.8900	-1.044%	1,496,922	+31.671%
2025-10-22	301.2900	302.8150	295.6000	295.9800	-1.713%	1,698,899	+30.296%
2025-10-21	302.6000	303.8500	298.0300	301.1400	-0.722%	1,533,558	+28.063%
2025-10-20	299.4800	303.6600	297.7500	303.3300	+1.513%	1,613,514	+27.139%
2025-10-17	295.2400	299.3700	293.1400	298.8100	+1.014%	1,959,530	+29.062%
2025-10-16	298.0700	302.2650	294.4400	295.8100	-0.508%	1,715,049	+30.371%
2025-10-15	292.8150	298.2100	292.4300	297.3200	+1.181%	2,502,083	+29.709%
2025-10-14	291.7450	296.8700	290.9700	293.8500	+0.494%	1,975,949	+31.240%
2025-10-13	291.7450	296.1300	289.4414	292.4050	+0.784%	1,838,558	+31.889%
2025-10-10	296.1600	297.0899	289.5800	290.1300	-1.794%	2,660,454	+32.923%
2025-10-09	294.1300	296.6300	293.7000	295.4300	+0.275%	1,369,162	+30.539%
2025-10-08	295.7900	297.6250	292.2850	294.6200	-0.311%	2,940,781	+30.897%
2025-10-07	293.2750	295.8500	290.2101	295.5400	+0.483%	1,504,255	+30.490%
2025-10-06	297.6200	297.6200	293.0300	294.1200	-1.266%	1,957,330	+31.120%
2025-10-03	297.7200	301.5400	295.6300	297.8900	+0.165%	2,518,707	+29.461%
2025-10-02	298.3100	300.5000	295.4600	297.4000	-0.369%	2,123,343	+29.674%
2025-10-01	284.4500	301.6600	283.0000	298.5000	+5.776%	4,835,353	+29.196%
2025-09-30	274.1400	284.8150	274.0200	282.2000	+3.004%	3,508,730	+36.658%
2025-09-29	273.0950	274.5200	270.6700	273.9700	+0.363%	1,769,344	+40.764%
2025-09-26	274.3400	275.5000	269.7700	272.9800	+0.664%	1,812,192	+41.274%
2025-09-25	279.0000	281.0500	270.6400	271.1800	-2.879%	2,802,669	+42.212%
2025-09-24	285.4700	286.7000	278.0000	279.2200	-2.646%	2,374,569	+38.117%
2025-09-23	283.9600	287.2600	283.9600	286.8100	+0.283%	2,342,112	+34.462%
2025-09-22	284.1300	287.2000	281.7125	286.0000	+0.207%	3,050,778	+34.843%
2025-09-19	278.6400	286.1480	277.3700	285.4100	+3.473%	8,735,065	+35.121%
2025-09-18	274.7000	276.5000	273.9701	275.8300	+0.408%	3,322,536	+39.814%
2025-09-17	274.1400	277.8000	273.0000	274.7100	+0.595%	1,749,080	+40.384%
2025-09-16	275.8900	277.5900	271.7250	273.0850	-0.479%	2,157,395	+41.220%
2025-09-15	276.0700	277.2400	271.6100	274.4000	-0.720%	2,563,109	+40.543%
2025-09-12	281.0400	282.9399	276.0700	276.3900	-2.242%	2,143,693	+39.531%
2025-09-11	278.5200	282.9000	278.0000	282.7300	+1.515%	2,233,208	+36.402%
2025-09-10	280.0000	280.3100	275.1600	278.5100	-0.521%	2,150,683	+38.469%
2025-09-09	279.5000	282.0800	278.7800	279.9700	-0.079%	1,733,376	+37.747%
2025-09-08	281.0500	282.4300	277.3200	280.1900	-1.216%	2,453,044	+37.639%
2025-09-05	279.8000	285.2900	279.0000	283.6400	+1.264%	2,299,366	+35.965%
2025-09-04	284.7600	284.7600	278.7538	280.1000	-1.321%	2,622,357	+37.683%
2025-09-03	284.0850	286.9300	280.3800	283.8500	-1.070%	2,604,089	+35.864%
2025-09-02	287.4900	288.7400	284.7101	286.9200	-0.275%	1,948,379	+34.410%
2025-08-29	285.8000	288.2999	285.1600	287.7100	+0.735%	1,302,804	+34.041%
2025-08-28	287.2300	287.2300	284.8700	285.6100	-0.820%	1,886,704	+35.027%
2025-08-27	288.8400	290.2500	286.6501	287.9700	-0.556%	1,401,085	+33.920%
2025-08-26	287.7700	289.8900	286.5300	289.5800	+0.385%	1,750,527	+33.176%
2025-08-25	292.6100	294.6000	287.5600	288.4700	-1.787%	1,734,403	+33.688%
2025-08-22	295.4900	297.8851	293.3501	293.7200	-0.690%	1,644,256	+31.299%
2025-08-21	295.9000	299.9000	294.4900	295.7600	-0.233%	1,843,705	+30.393%
2025-08-20	296.2500	301.4700	295.8000	296.4500	+0.305%	1,723,712	+30.089%
2025-08-19	292.4100	296.9900	292.1100	295.5500	+1.001%	1,858,568	+30.486%
2025-08-18	296.9300	298.1400	292.2975	292.6200	-1.299%	1,744,072	+31.792%
2025-08-15	292.0300	296.9900	290.5800	296.4700	+2.129%	2,168,335	+30.081%
2025-08-14	288.8800	291.5400	287.4100	290.2900	+0.332%	1,932,645	+32.850%
2025-08-13	285.3200	289.5800	284.6900	289.3300	+1.526%	1,785,036	+33.291%
2025-08-12	285.4800	286.2600	282.6000	284.9800	-0.039%	2,200,356	+35.325%
2025-08-11	289.7400	291.7350	284.7200	285.0900	-1.089%	1,856,770	+35.273%
2025-08-08	283.4900	288.4925	283.4900	288.2300	+1.240%	1,803,383	+33.799%
2025-08-07	287.3500	289.2500	281.6900	284.7000	+0.011%	2,588,880	+35.458%
2025-08-06	295.5100	298.5400	281.6500	284.6700	-5.135%	4,576,216	+35.473%
2025-08-05	300.7300	302.1000	297.0200	300.0800	-0.616%	2,664,113	+28.516%
2025-08-04	297.3000	302.3300	296.2950	301.9400	+1.704%	2,316,346	+27.724%
2025-08-01	297.0600	298.5200	292.5900	296.8800	+0.603%	2,411,088	+29.901%
2025-07-31	298.4400	302.9600	293.6300	295.1000	-2.080%	2,252,661	+30.685%
2025-07-30	304.3300	305.5699	299.6600	301.3700	-0.721%	1,550,405	+27.966%
2025-07-29	301.1150	304.0700	297.7800	303.5600	+0.753%	1,406,569	+27.042%
2025-07-28	305.8150	306.0000	300.1000	301.2900	-1.725%	1,948,079	+28.000%
2025-07-25	308.5800	309.0300	304.4500	306.5800	-0.638%	1,451,453	+25.791%
2025-07-24	309.2300	311.2800	307.3500	308.5500	-0.217%	1,531,263	+24.988%
2025-07-23	307.8100	309.4900	305.9900	309.2200	+1.155%	1,782,753	+24.717%
2025-07-22	296.4650	306.8000	295.8600	305.6900	+3.319%	2,520,791	+26.157%
2025-07-21	294.7500	297.0932	293.6000	295.8700	+0.377%	2,025,210	+30.344%
2025-07-18	300.9300	301.0000	293.7500	294.7600	-1.170%	1,967,676	+30.835%
2025-07-17	297.5900	299.9500	296.2800	298.2500	-0.258%	1,725,609	+29.304%
2025-07-16	292.5100	299.3400	292.3300	299.0200	+2.226%	1,881,075	+28.971%
2025-07-15	297.1900	297.5300	291.9400	292.5100	-1.522%	1,593,010	+31.842%
2025-07-14	293.8600	297.1400	292.8400	297.0300	+0.596%	1,202,396	+29.835%
2025-07-11	298.2300	299.9100	294.0000	295.2700	-1.698%	1,619,942	+30.609%
2025-07-10	296.1900	302.3800	295.1650	300.3700	+1.298%	1,925,839	+28.392%
2025-07-09	298.5100	301.6600	291.7700	296.5200	-0.162%	2,098,070	+30.059%
2025-07-08	291.9600	298.6800	291.2514	297.0000	+1.382%	1,534,162	+29.848%
2025-07-07	297.8800	298.0000	291.3800	292.9500	-1.774%	2,144,498	+31.644%
2025-07-03	297.0000	298.9900	295.5100	298.2400	+0.468%	1,518,531	+29.309%
2025-07-02	291.0300	297.9100	289.5000	296.8500	+2.179%	2,287,002	+29.914%
2025-07-01	280.0100	293.9800	278.9800	290.5200	+4.051%	3,502,984	+32.745%
2025-06-30	278.8500	280.0400	276.5800	279.2100	+0.751%	2,963,945	+38.122%
2025-06-27	278.5700	281.3200	275.7000	277.1300	-0.709%	2,894,455	+39.159%
2025-06-26	280.0000	286.1700	277.7500	279.1100	-0.442%	2,998,396	+38.171%
2025-06-25	275.8000	280.5400	273.1300	280.3500	+1.031%	2,740,255	+37.560%
2025-06-24	273.1300	280.0100	269.0100	277.4900	+1.854%	3,687,106	+38.978%
2025-06-23	290.0750	290.6600	267.8300	272.4400	-5.838%	5,764,884	+41.554%
2025-06-20	292.1700	294.5500	288.5400	289.3300	-0.104%	6,801,395	+33.291%
2025-06-18	290.7900	291.8700	286.6000	289.6300	-0.145%	2,026,814	+33.153%
2025-06-17	294.4100	295.8000	289.6250	290.0500	-1.864%	2,515,461	+32.960%
2025-06-16	296.3100	298.7700	292.4600	295.5600	+0.115%	2,047,619	+30.481%
2025-06-13	294.7300	299.4900	294.0700	295.2200	-0.696%	2,191,296	+30.631%
2025-06-12	294.2100	297.4400	292.6800	297.2900	+1.878%	2,160,004	+29.722%
2025-06-11	293.2100	294.6650	291.1500	291.8100	-0.552%	1,828,333	+32.158%
2025-06-10	290.0000	295.6400	289.7900	293.4300	+1.190%	2,441,506	+31.428%
2025-06-09	290.4700	291.6600	287.5391	289.9800	-0.121%	1,967,217	+32.992%
2025-06-06	289.8000	293.5700	289.0100	290.3300	+1.125%	1,996,270	+32.832%
2025-06-05	286.3300	291.3599	284.9900	287.1000	+0.031%	2,522,678	+34.326%
2025-06-04	290.1900	293.2100	286.8900	287.0100	-0.884%	2,338,424	+34.368%
2025-06-03	285.5200	291.7600	283.0400	289.5700	+0.381%	2,320,446	+33.180%
2025-06-02	285.6400	289.4500	284.7750	288.4700	+0.101%	2,394,373	+33.688%
2025-05-30	282.6100	288.8100	281.0400	288.1800	+1.636%	5,439,225	+33.823%
2025-05-29	279.2200	283.8200	278.4000	283.5400	+1.846%	2,802,379	+36.013%
2025-05-28	279.0200	281.3400	276.6200	278.4000	-0.376%	3,863,818	+38.524%
2025-05-27	273.7000	279.6300	273.1150	279.4500	+2.868%	2,917,522	+38.003%
2025-05-23	269.4800	272.5200	269.1283	271.6600	-0.088%	2,532,123	+41.961%
2025-05-22	271.3400	272.4400	269.1000	271.9000	+0.206%	1,919,809	+41.835%
2025-05-21	274.1800	275.5900	270.5136	271.3400	-1.334%	2,559,862	+42.128%
2025-05-20	275.9100	276.9000	274.2800	275.0100	-0.305%	2,188,611	+40.231%
2025-05-19	272.5800	276.0000	271.9950	275.8500	+1.263%	2,189,559	+39.804%
2025-05-16	270.6600	272.5400	267.7300	272.4100	+0.265%	2,589,330	+41.570%
2025-05-15	265.3000	271.6900	264.1500	271.6900	+3.588%	3,995,104	+41.945%
2025-05-14	269.8400	270.3400	261.4300	262.2800	-3.021%	3,933,026	+47.038%
2025-05-13	273.8300	273.9150	268.5300	270.4500	-1.569%	2,660,741	+42.596%
2025-05-12	266.4700	276.0900	262.9900	274.7600	+3.348%	4,216,761	+40.359%
2025-05-09	270.6600	273.4750	265.6600	265.8600	-2.275%	3,328,886	+45.058%
2025-05-08	269.4500	274.7800	266.0250	272.0500	-1.374%	3,618,364	+41.757%
2025-05-07	272.0300	276.6800	270.4400	275.8400	+1.997%	2,366,836	+39.809%
2025-05-06	277.0900	277.6100	268.8100	270.4400	-3.435%	3,253,439	+42.601%
2025-05-05	281.5700	281.9700	276.0900	280.0600	-0.412%	2,781,413	+37.703%
2025-05-02	291.5000	291.6050	275.1950	281.2200	-0.902%	4,537,310	+37.135%
2025-05-01	287.0400	287.8814	282.0700	283.7800	-2.454%	2,942,685	+35.898%
2025-04-30	289.4400	292.0000	286.0900	290.9200	+0.818%	2,612,306	+32.562%
2025-04-29	281.1200	289.9000	279.0600	288.5600	+1.932%	2,147,733	+33.646%
2025-04-28	280.6300	284.1000	280.0000	283.0900	+0.801%	2,082,462	+36.229%
2025-04-25	279.4700	282.1900	276.4400	280.8400	+0.357%	1,994,615	+37.320%
2025-04-24	278.4700	282.2600	274.4200	279.8400	+0.698%	2,260,455	+37.811%
2025-04-23	279.9100	283.6000	276.4200	277.9000	-0.180%	2,679,621	+38.773%
2025-04-22	275.7000	278.7300	274.4900	278.4000	+1.725%	2,080,977	+38.524%
2025-04-21	277.2900	278.2525	270.3600	273.6800	-1.302%	1,803,577	+40.913%
2025-04-17	277.0400	278.6800	268.5000	277.2900	-1.893%	4,371,880	+39.078%
2025-04-16	294.7400	294.7500	281.0300	282.6400	-4.287%	2,656,374	+36.446%
2025-04-15	294.3050	296.1700	292.1400	295.3000	+0.470%	2,593,614	+30.596%
2025-04-14	286.7700	295.1800	285.2100	293.9200	+2.776%	2,492,955	+31.209%
2025-04-11	282.5000	287.9000	277.1000	285.9800	+1.624%	3,467,087	+34.852%
2025-04-10	287.9800	288.5225	269.6700	281.4100	-3.325%	4,679,096	+37.042%
2025-04-09	268.9100	291.5000	267.4000	291.0900	+3.864%	6,055,689	+32.485%
2025-04-08	289.2500	294.0109	277.5100	280.2600	-3.255%	4,097,249	+37.604%
2025-04-07	287.6900	296.9400	281.6955	289.6900	-1.597%	4,922,983	+33.125%
2025-04-04	312.1100	312.1100	293.7200	294.3900	-4.990%	5,253,288	+31.000%
2025-04-03	311.1800	314.9000	306.7000	309.8500	+1.358%	3,280,342	+24.463%
2025-04-02	305.4100	306.7600	300.1000	305.7000	-0.397%	1,912,488	+26.153%
2025-04-01	310.5800	312.6200	305.0000	306.9200	-1.486%	3,042,318	+25.652%
2025-03-31	307.5850	315.0000	305.5514	311.5500	+1.499%	3,336,281	+23.784%

document.getElementById("tq8qXD").onerror = function(){this.style.display='none';}; .dark-mode .TjqCBJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TjqCBJ{ color: #333333; background-color: white; border: 2px solid #333333; }AMGNAmgen Incstock NASDAQ

AMGN
Amgen Inc
stock NASDAQ