Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMGN
Amgen Inc
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
385.61USD+1.534%(+5.83)8,528,354
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
379.04USD-0.195%(-0.74)17,117
After-hours
Sep 18, 2026 4:37:30 PM EDT
385.65USD+0.012%(+0.04)97,842
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,4994,9141,9584,284


AMGN Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

AMGN Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMGN Nov 20, 2026 Exp. - Max Pain @ $380.00

Puts
Calls


AMGN Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
585 C00%0AMGN261120C00585000
580 C00%0AMGN261120C00580000
575 C00%0AMGN261120C00575000
570 C00%0AMGN261120C00570000
565 C00%0AMGN261120C00565000
560 C2.00-27.27%21109-08AMGN261120C00560000
555 C00%0AMGN261120C00555000
550 C2.400%1109-08AMGN261120C00550000
545 C00%0AMGN261120C00545000
540 C0.28-64.56%11509-11AMGN261120C00540000
535 C0.730%171709-08AMGN261120C00535000
530 C3.850.00%1309-04AMGN261120C00530000
525 C1.35-60.29%2209-08AMGN261120C00525000
520 C0.90-43.04%87409-09AMGN261120C00520000
515 C6.20+37.78%2909-04AMGN261120C00515000
510 C1.40-77.60%3509-08AMGN261120C00510000
505 C6.85-15.43%2109-04AMGN261120C00505000
500 C2.00-78.49%420109-08AMGN261120C00500000
495 C8.24-21.90%33609-04AMGN261120C00495000
490 C2.42-77.38%13009-08AMGN261120C00490000
485 C1.00-53.70%13509-17AMGN261120C00485000
480 C1.88-54.15%83209-11AMGN261120C00480000
475 C1.15-3.36%34509-16AMGN261120C00475000
470 C1.56-51.25%34309-11AMGN261120C00470000
465 C1.50-31.82%512109-16AMGN261120C00465000
460 C1.98+7.03%4531109-15AMGN261120C00460000
455 C2.10-58.82%144809-14AMGN261120C00455000
450 C2.25-12.45%1972709-17AMGN261120C00450000
445 C3.82-37.89%173709-10AMGN261120C00445000
440 C3.40+6.25%7142709-17AMGN261120C00440000
435 C3.800.00%116309-17AMGN261120C00435000
430 C4.26+12.11%247409-17AMGN261120C00430000
425 C5.70-45.97%2809-14AMGN261120C00425000
420 C5.97+9.74%814609-17AMGN261120C00420000
415 C7.32-0.14%113809-17AMGN261120C00415000
410 C8.57+8.48%1013009-17AMGN261120C00410000
405 C9.00+1.12%11809-16AMGN261120C00405000
400 C10.70-0.65%271,05909-17AMGN261120C00400000
395 C12.80+1.19%32609-16AMGN261120C00395000
390 C14.30+6.56%4212109-17AMGN261120C00390000
385 C18.57+17.16%312709-17AMGN261120C00385000
380 C18.85+5.72%43009-17AMGN261120C00380000
375 C23.76+17.97%31809-17AMGN261120C00375000
370 C25.41-20.59%514409-14AMGN261120C00370000
365 C28.20-29.50%21009-11AMGN261120C00365000
360 C31.00-29.88%1609-14AMGN261120C00360000
355 C38.15-23.78%1509-11AMGN261120C00355000
350 C41.65-16.10%42009-10AMGN261120C00350000
345 C42.95-1.20%252509-14AMGN261120C00345000
340 C44.70-4.93%5809-15AMGN261120C00340000
335 C00%0AMGN261120C00335000
330 C55.85-31.81%1109-14AMGN261120C00330000
325 C62.55-18.02%2109-10AMGN261120C00325000
320 C89.800%1109-08AMGN261120C00320000
315 C00%0AMGN261120C00315000
310 C126.330%2,1942,19408-20AMGN261120C00310000
305 C00%0AMGN261120C00305000
300 C135.700%8808-20AMGN261120C00300000
295 C00%0AMGN261120C00295000
290 C00%0AMGN261120C00290000
285 C00%0AMGN261120C00285000
280 C00%0AMGN261120C00280000
275 C00%0AMGN261120C00275000
270 C00%0AMGN261120C00270000
265 C00%0AMGN261120C00265000
260 C00%0AMGN261120C00260000
255 C181.550%1108-28AMGN261120C00255000
250 C00%0AMGN261120C00250000
240 C00%0AMGN261120C00240000
230 C00%0AMGN261120C00230000
220 C00%0AMGN261120C00220000
210 C00%0AMGN261120C00210000
Puts
StrikePriceChangeVolOILastContract Name
585 P00%0AMGN261120P00585000
580 P00%0AMGN261120P00580000
575 P00%0AMGN261120P00575000
570 P00%0AMGN261120P00570000
565 P00%0AMGN261120P00565000
560 P00%0AMGN261120P00560000
555 P00%0AMGN261120P00555000
550 P00%0AMGN261120P00550000
545 P00%0AMGN261120P00545000
540 P00%0AMGN261120P00540000
535 P00%0AMGN261120P00535000
530 P00%0AMGN261120P00530000
525 P00%0AMGN261120P00525000
520 P00%0AMGN261120P00520000
515 P00%0AMGN261120P00515000
510 P00%0AMGN261120P00510000
505 P00%0AMGN261120P00505000
500 P103.00+60.94%2109-08AMGN261120P00500000
495 P00%0AMGN261120P00495000
490 P00%0AMGN261120P00490000
485 P00%0AMGN261120P00485000
480 P00%0AMGN261120P00480000
475 P00%0AMGN261120P00475000
470 P71.850%2209-08AMGN261120P00470000
465 P45.650%2108-20AMGN261120P00465000
460 P00%0AMGN261120P00460000
455 P00%0AMGN261120P00455000
450 P31.30-12.93%4508-27AMGN261120P00450000
445 P27.25-1.45%11309-03AMGN261120P00445000
440 P52.80+17.33%64209-09AMGN261120P00440000
435 P23.57+5.22%53909-04AMGN261120P00435000
430 P53.90+10.00%25409-11AMGN261120P00430000
425 P41.29+128.12%57309-08AMGN261120P00425000
420 P45.80+23.45%46309-11AMGN261120P00420000
415 P30.77+92.31%36009-08AMGN261120P00415000
410 P38.50+2.80%11,09509-14AMGN261120P00410000
405 P33.47-5.02%221209-17AMGN261120P00405000
400 P24.12-1.15%517309-09AMGN261120P00400000
395 P27.40+24.55%75709-11AMGN261120P00395000
390 P24.52-4.14%76809-17AMGN261120P00390000
385 P20.35-14.75%617509-17AMGN261120P00385000
380 P17.81-9.82%146809-17AMGN261120P00380000
375 P16.21-10.93%3211109-17AMGN261120P00375000
370 P14.01-10.48%113109-17AMGN261120P00370000
365 P12.50-8.09%25109-17AMGN261120P00365000
360 P10.05-4.74%37609-17AMGN261120P00360000
355 P9.65+9.04%26009-15AMGN261120P00355000
350 P8.37+5.15%13,04109-16AMGN261120P00350000
345 P6.66+21.09%21409-11AMGN261120P00345000
340 P4.94-7.66%53009-17AMGN261120P00340000
335 P5.23+34.79%12509-16AMGN261120P00335000
330 P4.10+14.53%23209-15AMGN261120P00330000
325 P3.30+15.38%1909-15AMGN261120P00325000
320 P2.13-16.14%22009-11AMGN261120P00320000
315 P2.20+8.37%21209-11AMGN261120P00315000
310 P1.62-0.61%12109-11AMGN261120P00310000
305 P1.28+6.67%23409-11AMGN261120P00305000
300 P1.26+20.00%12909-16AMGN261120P00300000
295 P00%0AMGN261120P00295000
290 P0.90+50.00%2409-08AMGN261120P00290000
285 P1.270%1109-16AMGN261120P00285000
280 P00%0AMGN261120P00280000
275 P0.450%2209-10AMGN261120P00275000
270 P0.440%5509-17AMGN261120P00270000
265 P0.31-6.06%121109-10AMGN261120P00265000
260 P0.29+20.83%2208-27AMGN261120P00260000
255 P00%0AMGN261120P00255000
250 P0.38-55.29%2609-08AMGN261120P00250000
240 P00%0AMGN261120P00240000
230 P1.80-21.05%1108-28AMGN261120P00230000
220 P00%0AMGN261120P00220000
210 P0.16-20.00%11309-11AMGN261120P00210000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC