Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMGN
Amgen Inc
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
385.61USD+1.534%(+5.83)8,528,354
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
379.04USD-0.195%(-0.74)17,117
After-hours
Sep 18, 2026 4:37:30 PM EDT
385.65USD+0.012%(+0.04)97,842
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2271,8244303,372


AMGN Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

AMGN Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMGN Sep 25, 2026 Exp. - Max Pain @ $390.00

Puts
Calls


AMGN Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
520.00 C0.300%4208-31AMGN260925C00520000
510.00 C00%0AMGN260925C00510000
505.00 C00%0AMGN260925C00505000
500.00 C00%0AMGN260925C00500000
495.00 C1.45-31.28%1209-03AMGN260925C00495000
490.00 C0.15-85.00%31309-09AMGN260925C00490000
485.00 C2.750%1109-03AMGN260925C00485000
480.00 C0.01-80.00%21309-15AMGN260925C00480000
475.00 C0.01-99.19%11109-11AMGN260925C00475000
470.00 C3.84-25.15%33009-01AMGN260925C00470000
465.00 C0.25-94.74%121509-08AMGN260925C00465000
460.00 C2.28-71.78%71009-08AMGN260925C00460000
455.00 C0.20-92.16%1909-09AMGN260925C00455000
452.50 C00%0AMGN260925C00452500
450.00 C0.01-90.00%711109-16AMGN260925C00450000
447.50 C00%0AMGN260925C00447500
445.00 C1.13-88.95%123009-09AMGN260925C00445000
442.50 C00%0AMGN260925C00442500
440.00 C0.05-79.17%127209-11AMGN260925C00440000
437.50 C0.04-20.00%23709-14AMGN260925C00437500
435.00 C0.07-22.22%68909-15AMGN260925C00435000
432.50 C0.11+22.22%141309-15AMGN260925C00432500
430.00 C0.19+26.67%464509-15AMGN260925C00430000
427.50 C0.16-15.79%410909-16AMGN260925C00427500
425.00 C0.17+41.67%412809-16AMGN260925C00425000
422.50 C0.17-32.00%724309-15AMGN260925C00422500
420.00 C0.16-52.94%28209-16AMGN260925C00420000
417.50 C0.22-38.89%6509-15AMGN260925C00417500
415.00 C0.77+327.78%259009-17AMGN260925C00415000
412.50 C00%0AMGN260925C00412500
410.00 C0.52-18.75%12409-17AMGN260925C00410000
407.50 C00%0AMGN260925C00407500
405.00 C0.43-56.57%74509-17AMGN260925C00405000
402.50 C0.82-7.87%2209-17AMGN260925C00402500
400.00 C0.75-11.76%10747709-17AMGN260925C00400000
397.50 C1.25-2.34%12409-16AMGN260925C00397500
395.00 C1.30-24.86%257709-17AMGN260925C00395000
392.50 C1.24-53.38%32409-17AMGN260925C00392500
390.00 C1.85-1.60%2416309-17AMGN260925C00390000
387.50 C2.34-33.14%242809-17AMGN260925C00387500
385.00 C4.07+35.67%163609-17AMGN260925C00385000
382.50 C4.56-15.56%92009-17AMGN260925C00382500
380.00 C5.01-4.57%216109-17AMGN260925C00380000
377.50 C7.55+4.57%21709-17AMGN260925C00377500
375.00 C8.25+8.55%61809-17AMGN260925C00375000
372.50 C8.200.00%205809-16AMGN260925C00372500
370.00 C00%0AMGN260925C00370000
367.50 C14.120%151509-17AMGN260925C00367500
365.00 C00%0AMGN260925C00365000
362.50 C00%0AMGN260925C00362500
360.00 C00%0AMGN260925C00360000
357.50 C00%0AMGN260925C00357500
355.00 C00%0AMGN260925C00355000
352.50 C00%0AMGN260925C00352500
350.00 C00%0AMGN260925C00350000
347.50 C00%0AMGN260925C00347500
345.00 C00%0AMGN260925C00345000
340.00 C00%0AMGN260925C00340000
335.00 C00%0AMGN260925C00335000
330.00 C00%0AMGN260925C00330000
325.00 C115.32+1.20%1108-21AMGN260925C00325000
320.00 C00%0AMGN260925C00320000
315.00 C00%0AMGN260925C00315000
310.00 C00%0AMGN260925C00310000
305.00 C00%0AMGN260925C00305000
300.00 C00%0AMGN260925C00300000
295.00 C00%0AMGN260925C00295000
290.00 C00%0AMGN260925C00290000
285.00 C00%0AMGN260925C00285000
280.00 C00%0AMGN260925C00280000
275.00 C00%0AMGN260925C00275000
270.00 C00%0AMGN260925C00270000
265.00 C00%0AMGN260925C00265000
260.00 C00%0AMGN260925C00260000
255.00 C00%0AMGN260925C00255000
250.00 C00%0AMGN260925C00250000
245.00 C00%0AMGN260925C00245000
240.00 C00%0AMGN260925C00240000
235.00 C00%0AMGN260925C00235000
230.00 C00%0AMGN260925C00230000
225.00 C212.900%1108-24AMGN260925C00225000
220.00 C00%0AMGN260925C00220000
215.00 C00%0AMGN260925C00215000
210.00 C00%0AMGN260925C00210000
205.00 C00%0AMGN260925C00205000
Puts
StrikePriceChangeVolOILastContract Name
520.00 P00%0AMGN260925P00520000
510.00 P00%0AMGN260925P00510000
505.00 P63.950%2108-27AMGN260925P00505000
500.00 P00%0AMGN260925P00500000
495.00 P54.720%8808-24AMGN260925P00495000
490.00 P50.370%3308-24AMGN260925P00490000
485.00 P00%0AMGN260925P00485000
480.00 P41.050%16808-27AMGN260925P00480000
475.00 P36.800%522608-27AMGN260925P00475000
470.00 P00%0AMGN260925P00470000
465.00 P72.100%2009-09AMGN260925P00465000
460.00 P00%0AMGN260925P00460000
455.00 P78.07+8.69%1209-15AMGN260925P00455000
452.50 P00%0AMGN260925P00452500
450.00 P58.35+15.77%2009-09AMGN260925P00450000
447.50 P00%0AMGN260925P00447500
445.00 P60.80+20.28%51309-10AMGN260925P00445000
442.50 P00%0AMGN260925P00442500
440.00 P56.08+15.04%4609-10AMGN260925P00440000
437.50 P00%0AMGN260925P00437500
435.00 P57.90+39.59%1109-14AMGN260925P00435000
432.50 P00%0AMGN260925P00432500
430.00 P39.65+11.88%21109-09AMGN260925P00430000
427.50 P00%0AMGN260925P00427500
425.00 P46.23+43.79%21009-11AMGN260925P00425000
422.50 P00%0AMGN260925P00422500
420.00 P41.87+1.43%9909-16AMGN260925P00420000
417.50 P00%0AMGN260925P00417500
415.00 P24.05+20.25%216009-09AMGN260925P00415000
412.50 P00%0AMGN260925P00412500
410.00 P30.50-4.69%2809-17AMGN260925P00410000
407.50 P00%0AMGN260925P00407500
405.00 P23.71-1.04%29209-14AMGN260925P00405000
402.50 P21.600%2209-17AMGN260925P00402500
400.00 P21.30+4.93%28009-17AMGN260925P00400000
397.50 P20.450%2209-11AMGN260925P00397500
395.00 P18.34+17.11%63909-11AMGN260925P00395000
392.50 P15.480%101009-17AMGN260925P00392500
390.00 P11.42-22.84%74109-17AMGN260925P00390000
387.50 P10.48-13.39%3809-17AMGN260925P00387500
385.00 P9.79-18.28%96009-17AMGN260925P00385000
382.50 P9.34+3.20%11309-15AMGN260925P00382500
380.00 P6.50-12.28%178709-17AMGN260925P00380000
377.50 P4.73-30.44%92109-17AMGN260925P00377500
375.00 P3.90-29.73%123109-17AMGN260925P00375000
372.50 P2.87-42.14%93309-17AMGN260925P00372500
370.00 P2.33-19.38%54109-17AMGN260925P00370000
367.50 P1.48-49.83%31509-17AMGN260925P00367500
365.00 P1.26-47.06%42309-17AMGN260925P00365000
362.50 P2.18+29.76%1709-16AMGN260925P00362500
360.00 P1.40+8.53%92509-15AMGN260925P00360000
357.50 P1.280%1109-15AMGN260925P00357500
355.00 P0.35-59.30%21609-17AMGN260925P00355000
352.50 P00%0AMGN260925P00352500
350.00 P1.13+94.83%21509-17AMGN260925P00350000
347.50 P0.52+79.31%1409-16AMGN260925P00347500
345.00 P1.10-19.12%21109-17AMGN260925P00345000
340.00 P0.12-69.23%51109-11AMGN260925P00340000
335.00 P0.22+15.79%411109-11AMGN260925P00335000
330.00 P0.08+14.29%1554009-15AMGN260925P00330000
325.00 P0.09+200.00%4509-10AMGN260925P00325000
320.00 P0.82+90.70%4408-20AMGN260925P00320000
315.00 P0.010%2109-09AMGN260925P00315000
310.00 P0.10+900.00%342,28409-10AMGN260925P00310000
305.00 P00%0AMGN260925P00305000
300.00 P00%0AMGN260925P00300000
295.00 P00%0AMGN260925P00295000
290.00 P00%0AMGN260925P00290000
285.00 P00%0AMGN260925P00285000
280.00 P0.030%1109-08AMGN260925P00280000
275.00 P00%0AMGN260925P00275000
270.00 P00%0AMGN260925P00270000
265.00 P00%0AMGN260925P00265000
260.00 P0.040%2209-08AMGN260925P00260000
255.00 P00%0AMGN260925P00255000
250.00 P00%0AMGN260925P00250000
245.00 P00%0AMGN260925P00245000
240.00 P00%0AMGN260925P00240000
235.00 P00%0AMGN260925P00235000
230.00 P00%0AMGN260925P00230000
225.00 P00%0AMGN260925P00225000
220.00 P00%0AMGN260925P00220000
215.00 P0.02-75.00%1209-09AMGN260925P00215000
210.00 P0.130%14708-10AMGN260925P00210000
205.00 P0.150%2108-10AMGN260925P00205000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC