Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMGN
Amgen Inc
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
385.61USD+1.534%(+5.83)8,528,354
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
379.04USD-0.195%(-0.74)17,117
After-hours
Sep 18, 2026 4:37:30 PM EDT
385.65USD+0.012%(+0.04)97,842
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,57311,0908,58411,404


AMGN Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

AMGN Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMGN Oct 16, 2026 Exp. - Max Pain @ $405.00

Puts
Calls


AMGN Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
575 C0.11-65.63%5123509-16AMGN261016C00575000
570 C0.12-47.83%17421809-16AMGN261016C00570000
565 C0.14-53.33%16816809-16AMGN261016C00565000
560 C0.14+180.00%22109-09AMGN261016C00560000
555 C0.500%1108-20AMGN261016C00555000
550 C0.13+30.00%11209-15AMGN261016C00550000
545 C00%0AMGN261016C00545000
540 C0.01-98.99%3309-09AMGN261016C00540000
535 C1.03+255.17%51109-04AMGN261016C00535000
530 C0.870%4409-01AMGN261016C00530000
525 C0.15-48.28%23209-09AMGN261016C00525000
520 C9.97+4,234.78%12109-10AMGN261016C00520000
515 C0.11-26.67%23609-17AMGN261016C00515000
510 C0.35+150.00%1221409-17AMGN261016C00510000
505 C0.67+378.57%4014909-15AMGN261016C00505000
500 C0.25+78.57%220309-16AMGN261016C00500000
495 C0.49+81.48%913309-17AMGN261016C00495000
490 C0.26-79.84%2046609-17AMGN261016C00490000
485 C0.33-75.00%1015309-16AMGN261016C00485000
480 C1.97+310.42%174509-16AMGN261016C00480000
475 C0.46-47.73%1710809-16AMGN261016C00475000
470 C0.34-19.05%3821909-17AMGN261016C00470000
465 C0.58-27.50%5619509-16AMGN261016C00465000
460 C0.49-15.52%3326709-17AMGN261016C00460000
455 C0.92+100.00%138809-15AMGN261016C00455000
450 C0.45-21.05%21,17309-15AMGN261016C00450000
445 C0.46-62.30%877309-17AMGN261016C00445000
440 C0.70-12.50%3346109-16AMGN261016C00440000
435 C0.50-20.63%3023609-17AMGN261016C00435000
430 C1.10-19.12%340009-17AMGN261016C00430000
425 C1.49+31.86%3026509-17AMGN261016C00425000
420 C1.50+4.90%7591609-17AMGN261016C00420000
415 C1.75-2.78%8944809-17AMGN261016C00415000
410 C2.21-15.00%23348209-17AMGN261016C00410000
405 C3.83+39.27%2024309-17AMGN261016C00405000
400 C4.00+11.11%541,09409-17AMGN261016C00400000
395 C4.95+6.45%5827409-17AMGN261016C00395000
390 C7.50+19.05%3442309-17AMGN261016C00390000
385 C9.10+4.00%17509-17AMGN261016C00385000
380 C10.50+7.14%2071709-17AMGN261016C00380000
375 C14.41+10.85%1334309-17AMGN261016C00375000
370 C18.85+9.59%88609-17AMGN261016C00370000
365 C19.65+2.08%156209-17AMGN261016C00365000
360 C23.32-37.41%1011309-15AMGN261016C00360000
355 C42.91-45.52%210509-08AMGN261016C00355000
350 C36.54-0.03%14209-11AMGN261016C00350000
345 C37.00-59.24%19109-11AMGN261016C00345000
340 C43.24-5.94%210809-14AMGN261016C00340000
335 C63.00-3.99%12209-08AMGN261016C00335000
330 C50.82-52.30%21909-15AMGN261016C00330000
325 C60.17-7.97%5709-10AMGN261016C00325000
320 C64.00-44.10%118209-10AMGN261016C00320000
315 C77.05+52.12%5707-29AMGN261016C00315000
310 C125.31+67.17%2,1942,41808-20AMGN261016C00310000
305 C86.25+17.03%101007-29AMGN261016C00305000
300 C85.66+14.87%1306207-31AMGN261016C00300000
295 C104.000%1108-05AMGN261016C00295000
290 C144.90+6.23%81108-20AMGN261016C00290000
285 C94.40+22.36%4409-17AMGN261016C00285000
280 C100.37+25.92%6609-17AMGN261016C00280000
275 C105.060%8809-17AMGN261016C00275000
270 C110.33+76.90%6609-17AMGN261016C00270000
265 C00%0AMGN261016C00265000
260 C120.03+51.36%9909-17AMGN261016C00260000
250 C130.000%131309-17AMGN261016C00250000
240 C138.810%141409-17AMGN261016C00240000
230 C149.760%6609-17AMGN261016C00230000
220 C157.81-8.83%101209-17AMGN261016C00220000
210 C169.710%9909-17AMGN261016C00210000
200 C179.660%1109-17AMGN261016C00200000
195 C184.790%4409-17AMGN261016C00195000
190 C00%0AMGN261016C00190000
Puts
StrikePriceChangeVolOILastContract Name
575 P00%0AMGN261016P00575000
570 P00%0AMGN261016P00570000
565 P00%0AMGN261016P00565000
560 P00%0AMGN261016P00560000
555 P00%0AMGN261016P00555000
550 P00%0AMGN261016P00550000
545 P00%0AMGN261016P00545000
540 P00%0AMGN261016P00540000
535 P00%0AMGN261016P00535000
530 P97.45-5.03%1109-01AMGN261016P00530000
525 P00%0AMGN261016P00525000
520 P00%0AMGN261016P00520000
515 P00%0AMGN261016P00515000
510 P00%0AMGN261016P00510000
505 P00%0AMGN261016P00505000
500 P00%0AMGN261016P00500000
495 P00%0AMGN261016P00495000
490 P49.100%2208-25AMGN261016P00490000
485 P00%0AMGN261016P00485000
480 P76.50+80.85%1509-08AMGN261016P00480000
475 P00%0AMGN261016P00475000
470 P110.350%1106-29AMGN261016P00470000
465 P00%0AMGN261016P00465000
460 P80.95+2.40%26,0604,12509-17AMGN261016P00460000
455 P28.85+15.86%142509-02AMGN261016P00455000
450 P67.44+46.29%2109-10AMGN261016P00450000
445 P51.55+137.01%58709-08AMGN261016P00445000
440 P55.50-0.72%1035609-11AMGN261016P00440000
435 P39.70+171.36%93709-08AMGN261016P00435000
430 P50.00+5.15%155409-11AMGN261016P00430000
425 P43.48+19.85%1248809-10AMGN261016P00425000
420 P44.88+3.41%536209-16AMGN261016P00420000
415 P38.56+4.58%1031909-15AMGN261016P00415000
410 P34.02+3.22%1028709-15AMGN261016P00410000
405 P31.75+7.85%169209-16AMGN261016P00405000
400 P24.10-10.74%192309-17AMGN261016P00400000
395 P19.80-1.69%1127609-17AMGN261016P00395000
390 P15.28-16.09%254309-17AMGN261016P00390000
385 P15.25+0.07%1725209-16AMGN261016P00385000
380 P11.10-8.87%41,54809-17AMGN261016P00380000
375 P8.80-7.37%336409-17AMGN261016P00375000
370 P6.80-11.92%668409-17AMGN261016P00370000
365 P5.20-17.46%727009-17AMGN261016P00365000
360 P3.80-11.21%8133609-17AMGN261016P00360000
355 P2.60-17.46%216409-17AMGN261016P00355000
350 P2.37-3.27%1424609-17AMGN261016P00350000
345 P1.65-19.90%515309-17AMGN261016P00345000
340 P1.370.00%272209-17AMGN261016P00340000
335 P0.66-42.11%134809-17AMGN261016P00335000
330 P0.77-14.44%21,25609-17AMGN261016P00330000
325 P0.86+28.36%322009-11AMGN261016P00325000
320 P0.37-24.49%162509-17AMGN261016P00320000
315 P0.39-17.02%5820709-14AMGN261016P00315000
310 P0.21-50.00%12,56209-17AMGN261016P00310000
305 P0.24-4.00%16909-11AMGN261016P00305000
300 P0.16-42.86%43109-15AMGN261016P00300000
295 P0.83-70.88%138308-05AMGN261016P00295000
290 P0.86+760.00%215909-17AMGN261016P00290000
285 P1.12+180.00%212709-17AMGN261016P00285000
280 P0.19-13.64%82209-17AMGN261016P00280000
275 P0.73-33.64%81509-17AMGN261016P00275000
270 P0.73-56.55%62809-17AMGN261016P00270000
265 P1.120%2209-17AMGN261016P00265000
260 P0.99-49.49%618009-17AMGN261016P00260000
250 P0.20+150.00%1732709-17AMGN261016P00250000
240 P0.96+92.00%102109-17AMGN261016P00240000
230 P0.15-85.71%104509-17AMGN261016P00230000
220 P1.11+1,010.00%81909-17AMGN261016P00220000
210 P1.10+25.00%6909-17AMGN261016P00210000
200 P1.170%6609-17AMGN261016P00200000
195 P0.640%2205-11AMGN261016P00195000
190 P0.250%2209-17AMGN261016P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC