Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMGN
Amgen Inc
stock NASDAQ

At Close
Jul 21, 2026 3:59:57 PM EDT
366.15USD+0.544%(+1.98)2,860,293
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 21, 2026 9:27:30 AM EDT
364.17USD0.000%(0.00)1,655
After-hours
Jul 21, 2026 4:24:30 PM EDT
366.24USD+0.025%(+0.09)1,070,516
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,6502,5491434,765


AMGN Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

AMGN Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMGN Oct 16, 2026 Exp. - Max Pain @ $340.00

Puts
Calls


AMGN Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
560 C0.14-17.65%1207-16AMGN261016C00560000
540 C00%0AMGN261016C00540000
520 C00%0AMGN261016C00520000
500 C0.95-39.10%101206-05AMGN261016C00500000
490 C2.00-60.00%1504-10AMGN261016C00490000
480 C6.150%2202-26AMGN261016C00480000
475 C00%0AMGN261016C00475000
470 C11.400%2203-02AMGN261016C00470000
465 C2.40+2.56%111304-20AMGN261016C00465000
460 C2.200%5506-11AMGN261016C00460000
455 C3.100%1104-07AMGN261016C00455000
450 C2.00+16.96%61207-20AMGN261016C00450000
445 C3.60-66.04%1307-07AMGN261016C00445000
440 C2.75-16.67%183307-20AMGN261016C00440000
435 C3.40+35.46%192107-20AMGN261016C00435000
430 C4.17-5.23%224207-20AMGN261016C00430000
425 C4.85-17.09%73307-20AMGN261016C00425000
420 C5.10-7.27%7775707-20AMGN261016C00420000
415 C6.18-1.90%46007-20AMGN261016C00415000
410 C7.00-20.54%1610107-20AMGN261016C00410000
405 C12.15+74.32%710007-17AMGN261016C00405000
400 C8.75-25.21%1124007-20AMGN261016C00400000
395 C15.08+38.99%53807-17AMGN261016C00395000
390 C11.78+3.42%57507-20AMGN261016C00390000
385 C13.95-8.22%174207-20AMGN261016C00385000
380 C16.10+0.31%356707-20AMGN261016C00380000
375 C18.35+5.82%1227507-20AMGN261016C00375000
370 C20.45+2.25%510807-20AMGN261016C00370000
365 C23.06+6.41%25307-20AMGN261016C00365000
360 C26.45+10.76%415707-20AMGN261016C00360000
355 C27.93+23.58%1024207-17AMGN261016C00355000
350 C24.77-18.95%22907-14AMGN261016C00350000
345 C33.50+19.22%69307-17AMGN261016C00345000
340 C43.51+9.60%110807-17AMGN261016C00340000
335 C49.18+13.06%2707-17AMGN261016C00335000
330 C51.10+15.61%32007-17AMGN261016C00330000
325 C42.38+66.20%1307-13AMGN261016C00325000
320 C52.34+3.60%655607-17AMGN261016C00320000
315 C50.65+1.83%2204-17AMGN261016C00315000
310 C57.97+0.68%20022404-17AMGN261016C00310000
305 C73.70+10.30%101007-02AMGN261016C00305000
300 C74.57+44.68%113207-02AMGN261016C00300000
295 C00%0AMGN261016C00295000
290 C69.52-5.09%1304-15AMGN261016C00290000
285 C77.150%1103-30AMGN261016C00285000
280 C79.71+8.01%1506-25AMGN261016C00280000
275 C00%0AMGN261016C00275000
270 C62.37-28.67%2105-05AMGN261016C00270000
260 C79.30-17.21%2405-13AMGN261016C00260000
250 C00%0AMGN261016C00250000
240 C00%0AMGN261016C00240000
230 C00%0AMGN261016C00230000
220 C00%0AMGN261016C00220000
210 C00%0AMGN261016C00210000
200 C00%0AMGN261016C00200000
195 C00%0AMGN261016C00195000
190 C00%0AMGN261016C00190000
Puts
StrikePriceChangeVolOILastContract Name
560 P00%0AMGN261016P00560000
540 P00%0AMGN261016P00540000
520 P00%0AMGN261016P00520000
500 P00%0AMGN261016P00500000
490 P00%0AMGN261016P00490000
480 P00%0AMGN261016P00480000
475 P00%0AMGN261016P00475000
470 P110.350%1106-29AMGN261016P00470000
465 P00%0AMGN261016P00465000
460 P00%0AMGN261016P00460000
455 P00%0AMGN261016P00455000
450 P00%0AMGN261016P00450000
445 P00%0AMGN261016P00445000
440 P00%0AMGN261016P00440000
435 P00%0AMGN261016P00435000
430 P00%0AMGN261016P00430000
425 P00%0AMGN261016P00425000
420 P00%0AMGN261016P00420000
415 P00%0AMGN261016P00415000
410 P00%0AMGN261016P00410000
405 P00%0AMGN261016P00405000
400 P00%0AMGN261016P00400000
395 P00%0AMGN261016P00395000
390 P53.300%2106-04AMGN261016P00390000
385 P30.96-4.74%21307-16AMGN261016P00385000
380 P00%0AMGN261016P00380000
375 P26.11-21.59%12707-06AMGN261016P00375000
370 P23.85+7.19%212107-20AMGN261016P00370000
365 P26.09+25.13%83607-14AMGN261016P00365000
360 P15.60-28.83%51507-17AMGN261016P00360000
355 P16.40-12.77%1907-08AMGN261016P00355000
350 P12.10-12.95%514707-17AMGN261016P00350000
345 P13.65-9.84%11707-10AMGN261016P00345000
340 P11.38+3.17%168407-20AMGN261016P00340000
335 P9.68-6.65%912707-20AMGN261016P00335000
330 P8.20-7.87%15724707-20AMGN261016P00330000
325 P7.45+4.20%117307-20AMGN261016P00325000
320 P6.60+7.32%158507-20AMGN261016P00320000
315 P6.83+17.76%115607-14AMGN261016P00315000
310 P4.30-14.00%11,49007-07AMGN261016P00310000
305 P6.60-12.00%134306-24AMGN261016P00305000
300 P3.70-13.75%23207-20AMGN261016P00300000
295 P3.25+7.26%238207-20AMGN261016P00295000
290 P2.11-21.27%316007-17AMGN261016P00290000
285 P2.32-53.41%212507-13AMGN261016P00285000
280 P3.13-28.86%41506-25AMGN261016P00280000
275 P1.82-55.50%11107-02AMGN261016P00275000
270 P1.42-42.74%61607-02AMGN261016P00270000
260 P1.96-44.79%317406-29AMGN261016P00260000
250 P0.85+1,600.00%13007-15AMGN261016P00250000
240 P0.50-37.50%12107-16AMGN261016P00240000
230 P1.18+13.46%34606-10AMGN261016P00230000
220 P1.05-25.00%11905-11AMGN261016P00220000
210 P0.88-20.72%2305-06AMGN261016P00210000
200 P00%0AMGN261016P00200000
195 P0.640%2205-11AMGN261016P00195000
190 P00%0AMGN261016P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC