Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMGN
Amgen Inc
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
385.61USD+1.534%(+5.83)8,528,354
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
379.04USD-0.195%(-0.74)17,117
After-hours
Sep 18, 2026 4:37:30 PM EDT
385.65USD+0.012%(+0.04)97,842
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5901,9639712,202


AMGN Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

AMGN Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

AMGN Mar 19, 2027 Exp. - Max Pain @ $400.00

Puts
Calls


AMGN Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
640 C0.780%1109-09AMGN270319C00640000
620 C3.600%5009-04AMGN270319C00620000
600 C0.63-86.00%11009-11AMGN270319C00600000
580 C5.85+62.50%2209-01AMGN270319C00580000
560 C1.90-20.83%11309-10AMGN270319C00560000
540 C2.03-49.25%110809-15AMGN270319C00540000
520 C3.25-78.58%41909-11AMGN270319C00520000
500 C4.20-5.62%120209-16AMGN270319C00500000
490 C5.23-3.15%19109-15AMGN270319C00490000
480 C10.64-57.73%268609-08AMGN270319C00480000
470 C7.55-6.79%44009-11AMGN270319C00470000
460 C8.12-1.58%110109-16AMGN270319C00460000
450 C10.97+18.59%220109-17AMGN270319C00450000
440 C12.44+3.67%3741809-17AMGN270319C00440000
430 C14.11-4.92%811409-15AMGN270319C00430000
420 C17.20+3.93%1711909-16AMGN270319C00420000
410 C20.95-11.04%39309-14AMGN270319C00410000
400 C24.00+3.45%525209-17AMGN270319C00400000
390 C30.80-14.01%29309-10AMGN270319C00390000
380 C33.55+6.51%87109-17AMGN270319C00380000
370 C44.64-4.49%38109-10AMGN270319C00370000
360 C43.07-6.65%1618209-15AMGN270319C00360000
350 C50.00-4.87%17809-11AMGN270319C00350000
340 C102.50-7.26%32208-31AMGN270319C00340000
330 C74.55-38.94%12709-09AMGN270319C00330000
320 C78.21-35.72%16309-10AMGN270319C00320000
310 C75.35+3.50%1307-23AMGN270319C00310000
300 C105.25+29.78%13909-08AMGN270319C00300000
290 C103.70+14.08%4608-04AMGN270319C00290000
280 C96.010%2207-22AMGN270319C00280000
270 C167.33+60.42%1708-20AMGN270319C00270000
260 C84.700%1105-12AMGN270319C00260000
250 C00%0AMGN270319C00250000
240 C00%0AMGN270319C00240000
230 C00%0AMGN270319C00230000
220 C00%0AMGN270319C00220000
210 C00%0AMGN270319C00210000
200 C127.150%1105-18AMGN270319C00200000
195 C00%0AMGN270319C00195000
190 C00%0AMGN270319C00190000
185 C00%0AMGN270319C00185000
180 C187.810%2207-22AMGN270319C00180000
175 C192.740%5507-22AMGN270319C00175000
170 C00%0AMGN270319C00170000
Puts
StrikePriceChangeVolOILastContract Name
640 P00%0AMGN270319P00640000
620 P00%0AMGN270319P00620000
600 P196.00+26.25%2209-08AMGN270319P00600000
580 P00%0AMGN270319P00580000
560 P00%0AMGN270319P00560000
540 P00%0AMGN270319P00540000
520 P00%0AMGN270319P00520000
500 P121.00+61.33%5509-11AMGN270319P00500000
490 P00%0AMGN270319P00490000
480 P00%0AMGN270319P00480000
470 P00%0AMGN270319P00470000
460 P84.28+79.32%1409-14AMGN270319P00460000
450 P44.65+7.44%126609-04AMGN270319P00450000
440 P59.75+63.70%65209-08AMGN270319P00440000
430 P59.13+16.97%207609-10AMGN270319P00430000
420 P52.83+90.04%25209-14AMGN270319P00420000
410 P41.55+1.59%406709-09AMGN270319P00410000
400 P41.400.00%327909-17AMGN270319P00400000
390 P36.50+0.83%216809-16AMGN270319P00390000
380 P30.90+2.32%41,06609-15AMGN270319P00380000
370 P26.60-1.85%29209-16AMGN270319P00370000
360 P22.55+4.35%1810009-16AMGN270319P00360000
350 P19.00+3.54%715109-16AMGN270319P00350000
340 P15.01+6.23%111009-16AMGN270319P00340000
330 P11.58-2.28%515209-17AMGN270319P00330000
320 P9.33+2.53%57109-17AMGN270319P00320000
310 P7.80+16.24%45809-15AMGN270319P00310000
300 P6.15+9.82%137309-15AMGN270319P00300000
290 P4.70+5.62%85309-11AMGN270319P00290000
280 P3.50+6.71%313209-11AMGN270319P00280000
270 P2.47-4.63%22909-15AMGN270319P00270000
260 P2.00+5.82%22009-14AMGN270319P00260000
250 P1.65+17.86%21309-16AMGN270319P00250000
240 P1.07-6.14%11608-20AMGN270319P00240000
230 P4.25-26.09%5505-22AMGN270319P00230000
220 P1.75-34.70%32207-17AMGN270319P00220000
210 P1.99-11.56%2206-25AMGN270319P00210000
200 P0.91-20.18%21207-29AMGN270319P00200000
195 P2.60-10.03%1404-15AMGN270319P00195000
190 P1.13-43.50%3607-15AMGN270319P00190000
185 P00%0AMGN270319P00185000
180 P00%0AMGN270319P00180000
175 P0.53-74.64%11008-03AMGN270319P00175000
170 P0.61-59.33%1507-14AMGN270319P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC