Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMGN
Amgen Inc
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
385.61USD+1.534%(+5.83)8,528,354
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
379.04USD-0.195%(-0.74)17,117
After-hours
Sep 18, 2026 4:37:30 PM EDT
385.65USD+0.012%(+0.04)97,842
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8423660471


AMGN Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

AMGN Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

AMGN Apr 16, 2027 Exp. - Max Pain @ $380.00

Puts
Calls


AMGN Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
640 C00%0AMGN270416C00640000
620 C1.10-76.09%1109-10AMGN270416C00620000
600 C1.200%2209-17AMGN270416C00600000
580 C1.570%4209-17AMGN270416C00580000
560 C00%0AMGN270416C00560000
540 C00%0AMGN270416C00540000
525 C00%0AMGN270416C00525000
520 C00%0AMGN270416C00520000
515 C00%0AMGN270416C00515000
510 C00%0AMGN270416C00510000
505 C19.890%131308-21AMGN270416C00505000
500 C22.200%1009-04AMGN270416C00500000
495 C00%0AMGN270416C00495000
490 C00%0AMGN270416C00490000
485 C00%0AMGN270416C00485000
480 C9.28-23.93%111109-10AMGN270416C00480000
475 C00%0AMGN270416C00475000
470 C9.610%4209-17AMGN270416C00470000
465 C10.57-31.05%1309-11AMGN270416C00465000
460 C10.20-72.32%41009-16AMGN270416C00460000
455 C23.560%4409-08AMGN270416C00455000
450 C12.45+1.30%13109-17AMGN270416C00450000
445 C45.430%2208-24AMGN270416C00445000
440 C16.40-26.69%101509-10AMGN270416C00440000
435 C16.90-2.59%12009-11AMGN270416C00435000
430 C18.00-20.88%11109-16AMGN270416C00430000
425 C25.19-54.45%2609-09AMGN270416C00425000
420 C21.43-18.05%1409-17AMGN270416C00420000
415 C22.51-20.60%545509-14AMGN270416C00415000
410 C24.27-18.96%21109-11AMGN270416C00410000
405 C32.000%5509-09AMGN270416C00405000
400 C34.200%2209-09AMGN270416C00400000
395 C29.90-24.78%1509-14AMGN270416C00395000
390 C32.35-6.20%42109-17AMGN270416C00390000
385 C33.50-6.48%2209-11AMGN270416C00385000
380 C36.80-21.37%11309-14AMGN270416C00380000
375 C48.45-43.37%91309-09AMGN270416C00375000
370 C53.870%1109-08AMGN270416C00370000
365 C87.720%4408-20AMGN270416C00365000
360 C45.10-54.59%2309-15AMGN270416C00360000
355 C00%0AMGN270416C00355000
350 C51.30-0.29%54609-17AMGN270416C00350000
345 C00%0AMGN270416C00345000
340 C00%0AMGN270416C00340000
335 C00%0AMGN270416C00335000
330 C79.100%1109-08AMGN270416C00330000
325 C00%0AMGN270416C00325000
320 C80.000%1109-10AMGN270416C00320000
310 C00%0AMGN270416C00310000
300 C00%0AMGN270416C00300000
290 C00%0AMGN270416C00290000
280 C00%0AMGN270416C00280000
270 C00%0AMGN270416C00270000
260 C00%0AMGN270416C00260000
250 C00%0AMGN270416C00250000
Puts
StrikePriceChangeVolOILastContract Name
640 P00%0AMGN270416P00640000
620 P00%0AMGN270416P00620000
600 P00%0AMGN270416P00600000
580 P00%0AMGN270416P00580000
560 P00%0AMGN270416P00560000
540 P00%0AMGN270416P00540000
525 P00%0AMGN270416P00525000
520 P00%0AMGN270416P00520000
515 P00%0AMGN270416P00515000
510 P00%0AMGN270416P00510000
505 P00%0AMGN270416P00505000
500 P00%0AMGN270416P00500000
495 P00%0AMGN270416P00495000
490 P00%0AMGN270416P00490000
485 P00%0AMGN270416P00485000
480 P00%0AMGN270416P00480000
475 P00%0AMGN270416P00475000
470 P00%0AMGN270416P00470000
465 P00%0AMGN270416P00465000
460 P00%0AMGN270416P00460000
455 P00%0AMGN270416P00455000
450 P00%0AMGN270416P00450000
445 P00%0AMGN270416P00445000
440 P62.90+63.59%402809-09AMGN270416P00440000
435 P00%0AMGN270416P00435000
430 P00%0AMGN270416P00430000
425 P00%0AMGN270416P00425000
420 P00%0AMGN270416P00420000
415 P00%0AMGN270416P00415000
410 P25.360%1108-25AMGN270416P00410000
405 P00%0AMGN270416P00405000
400 P22.200%7708-27AMGN270416P00400000
395 P36.54+80.44%21409-09AMGN270416P00395000
390 P19.250%101009-02AMGN270416P00390000
385 P00%0AMGN270416P00385000
380 P27.75+0.87%31130009-09AMGN270416P00380000
375 P30.00+11.11%1209-11AMGN270416P00375000
370 P24.70+3.13%21509-09AMGN270416P00370000
365 P21.75+79.75%231609-09AMGN270416P00365000
360 P21.50+10.09%3209-10AMGN270416P00360000
355 P10.20-4.40%101109-03AMGN270416P00355000
350 P17.20+72.86%112209-08AMGN270416P00350000
345 P17.60+91.30%161709-15AMGN270416P00345000
340 P00%0AMGN270416P00340000
335 P00%0AMGN270416P00335000
330 P7.59+9.52%2508-28AMGN270416P00330000
325 P11.50-5.74%32009-14AMGN270416P00325000
320 P10.80+13.68%11209-11AMGN270416P00320000
310 P00%0AMGN270416P00310000
300 P6.200%5509-08AMGN270416P00300000
290 P5.55+20.65%51409-17AMGN270416P00290000
280 P4.12+3.26%5809-10AMGN270416P00280000
270 P3.10+1.64%21809-14AMGN270416P00270000
260 P1.900%2208-28AMGN270416P00260000
250 P2.040%2209-11AMGN270416P00250000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC