Dark

AMGN
Amgen Inc
stock NASDAQ

At Close

Jul 21, 2026 3:59:57 PM EDT

366.15USD+0.544%(+1.98)2,860,293

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 9:27:30 AM EDT

364.17USD0.000%(0.00)1,655

After-hours

Jul 21, 2026 4:24:30 PM EDT

366.24USD+0.025%(+0.09)1,070,516

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
796	516	38	654

AMGN Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

AMGN Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

AMGN Jun 17, 2027 Exp. - Max Pain @ $340.00

Puts

Calls

AMGN Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
560 C	3.16	+21.54%	2	4	07-16	AMGN270617C00560000
550 C	5.00	-35.48%	3	4	03-25	AMGN270617C00550000
540 C	2.07	-54.90%	4	6	05-12	AMGN270617C00540000
530 C	2.16	-54.04%	16	8	05-12	AMGN270617C00530000
520 C	0	0%	0			AMGN270617C00520000
510 C	0	0%	0			AMGN270617C00510000
500 C	15.30	+9.29%	3	5	03-10	AMGN270617C00500000
490 C	15.60	-1.27%	2	3	03-12	AMGN270617C00490000
480 C	11.60	-33.52%	9	13	03-26	AMGN270617C00480000
470 C	10.85	-44.22%	10	23	04-14	AMGN270617C00470000
460 C	10.70	+8.08%	2	24	06-24	AMGN270617C00460000
450 C	16.95	+32.94%	10	58	07-16	AMGN270617C00450000
440 C	16.00	+12.68%	3	40	06-30	AMGN270617C00440000
430 C	21.50	+38.71%	2	44	07-16	AMGN270617C00430000
420 C	21.75	+8.75%	10	43	07-17	AMGN270617C00420000
410 C	26.77	+8.38%	2	42	07-20	AMGN270617C00410000
400 C	31.50	-1.25%	2	62	07-16	AMGN270617C00400000
390 C	31.00	+6.46%	2	29	07-06	AMGN270617C00390000
380 C	38.08	+17.82%	2	52	07-16	AMGN270617C00380000
370 C	35.89	-5.55%	30	56	07-14	AMGN270617C00370000
360 C	44.85	-5.34%	1	26	07-09	AMGN270617C00360000
350 C	57.77	+8.28%	1	597	07-17	AMGN270617C00350000
340 C	63.67	+13.70%	1	68	07-17	AMGN270617C00340000
330 C	64.53	+4.08%	1	39	07-08	AMGN270617C00330000
320 C	70.21	+22.10%	1	5	07-06	AMGN270617C00320000
310 C	50.25	-26.48%	1	3	05-01	AMGN270617C00310000
300 C	79.85	-1.42%	1	35	07-09	AMGN270617C00300000
290 C	65.40	+2.03%	1	9	05-12	AMGN270617C00290000
280 C	100.48	-3.15%	1	8	07-17	AMGN270617C00280000
270 C	98.70	0%	1	1	06-11	AMGN270617C00270000
260 C	85.30	0%	4	1	05-13	AMGN270617C00260000
250 C	128.35	+14.92%	1	3	07-16	AMGN270617C00250000
240 C	0	0%	0			AMGN270617C00240000
230 C	113.50	+5.09%	1	1	05-21	AMGN270617C00230000
220 C	0	0%	0			AMGN270617C00220000
210 C	0	0%	0			AMGN270617C00210000
200 C	0	0%	0			AMGN270617C00200000
195 C	0	0%	0			AMGN270617C00195000
190 C	0	0%	0			AMGN270617C00190000
185 C	0	0%	0			AMGN270617C00185000
180 C	0	0%	0			AMGN270617C00180000
175 C	0	0%	0			AMGN270617C00175000
170 C	0	0%	0			AMGN270617C00170000
165 C	0	0%	0			AMGN270617C00165000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
560 P	0	0%	0			AMGN270617P00560000
550 P	0	0%	0			AMGN270617P00550000
540 P	0	0%	0			AMGN270617P00540000
530 P	0	0%	0			AMGN270617P00530000
520 P	0	0%	0			AMGN270617P00520000
510 P	0	0%	0			AMGN270617P00510000
500 P	0	0%	0			AMGN270617P00500000
490 P	0	0%	0			AMGN270617P00490000
480 P	0	0%	0			AMGN270617P00480000
470 P	0	0%	0			AMGN270617P00470000
460 P	0	0%	0			AMGN270617P00460000
450 P	0	0%	0			AMGN270617P00450000
440 P	92.53	0%	1	1	07-13	AMGN270617P00440000
430 P	0	0%	0			AMGN270617P00430000
420 P	0	0%	0			AMGN270617P00420000
410 P	0	0%	0			AMGN270617P00410000
400 P	63.30	-15.19%	9	10	07-15	AMGN270617P00400000
390 P	56.80	0%	9	9	07-15	AMGN270617P00390000
380 P	58.70	+17.75%	10	15	03-26	AMGN270617P00380000
370 P	44.95	-22.54%	2	3	07-15	AMGN270617P00370000
360 P	38.15	+5.71%	5	19	07-17	AMGN270617P00360000
350 P	28.65	-7.31%	1	54	07-17	AMGN270617P00350000
340 P	27.90	+4.65%	1	43	07-20	AMGN270617P00340000
330 P	25.00	-4.40%	15	88	07-17	AMGN270617P00330000
320 P	20.85	-7.82%	27	121	07-17	AMGN270617P00320000
310 P	17.95	+2.34%	1	48	07-17	AMGN270617P00310000
300 P	13.60	-10.53%	2	102	07-07	AMGN270617P00300000
290 P	16.91	+6.42%	1	18	06-18	AMGN270617P00290000
280 P	10.55	+3.74%	1	31	07-17	AMGN270617P00280000
270 P	9.70	-23.50%	1	6	07-15	AMGN270617P00270000
260 P	6.69	-10.68%	1	24	07-07	AMGN270617P00260000
250 P	6.80	+16.24%	1	27	07-14	AMGN270617P00250000
240 P	5.10	-25.87%	3	5	06-30	AMGN270617P00240000
230 P	5.00	-11.19%	1	2	06-23	AMGN270617P00230000
220 P	5.85	-12.29%	1	0	05-06	AMGN270617P00220000
210 P	3.26	0%	1	1	07-17	AMGN270617P00210000
200 P	1.85	-41.27%	1	45	07-07	AMGN270617P00200000
195 P	0	0%	0			AMGN270617P00195000
190 P	1.74	-46.30%	3	10	07-15	AMGN270617P00190000
185 P	2.34	0%	1	1	05-14	AMGN270617P00185000
180 P	0	0%	0			AMGN270617P00180000
175 P	2.00	-2.91%	2	4	05-19	AMGN270617P00175000
170 P	1.95	0%	5	5	04-27	AMGN270617P00170000
165 P	0	0%	0			AMGN270617P00165000

document.getElementById("dlzz1Q").onerror = function(){this.style.display='none';}; .dark-mode .qxtqJT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qxtqJT{ color: #333333; background-color: white; border: 2px solid #333333; }AMGNAmgen Incstock NASDAQ

AMGN Jun 17, 2027 Exp. - Open Interest by Strike

AMGN Jun 17, 2027 Exp. - Max Pain @ $340.00

AMGN
Amgen Inc
stock NASDAQ