Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMGN
Amgen Inc
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
385.61USD+1.534%(+5.83)8,528,354
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
379.04USD-0.195%(-0.74)17,117
After-hours
Sep 18, 2026 4:37:30 PM EDT
385.65USD+0.012%(+0.04)97,842
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9482,2059781,604


AMGN Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

AMGN Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

AMGN Jun 17, 2027 Exp. - Max Pain @ $390.00

Puts
Calls


AMGN Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
660 C00%0AMGN270617C00660000
640 C00%0AMGN270617C00640000
620 C1.58-39.23%2409-17AMGN270617C00620000
600 C2.15-57.51%2209-17AMGN270617C00600000
580 C3.35-45.53%2509-11AMGN270617C00580000
560 C12.50+41.24%121108-19AMGN270617C00560000
550 C4.47-58.99%2609-17AMGN270617C00550000
540 C5.26-72.75%42509-17AMGN270617C00540000
530 C18.40+80.39%314608-19AMGN270617C00530000
520 C9.35-54.50%493909-08AMGN270617C00520000
510 C12.15-50.00%106309-08AMGN270617C00510000
500 C8.73-25.89%236709-17AMGN270617C00500000
490 C8.80-8.62%19209-16AMGN270617C00490000
480 C14.65-56.01%99609-09AMGN270617C00480000
470 C12.18-6.31%111909-16AMGN270617C00470000
460 C16.10+7.48%113909-14AMGN270617C00460000
450 C23.43-48.39%846309-08AMGN270617C00450000
440 C20.48-4.52%46909-17AMGN270617C00440000
430 C22.09-1.82%67509-17AMGN270617C00430000
420 C26.15+3.77%528309-17AMGN270617C00420000
410 C29.85+1.53%311409-17AMGN270617C00410000
400 C33.75+4.88%410409-17AMGN270617C00400000
390 C36.92-22.53%18309-17AMGN270617C00390000
380 C42.80+2.39%15009-14AMGN270617C00380000
370 C46.20-32.76%35409-15AMGN270617C00370000
360 C50.50-1.94%23209-16AMGN270617C00360000
350 C58.47+4.41%162409-17AMGN270617C00350000
340 C110.52+0.94%16909-01AMGN270617C00340000
330 C120.85-4.32%14809-04AMGN270617C00330000
320 C76.40-18.77%1509-14AMGN270617C00320000
310 C87.68-11.52%1509-14AMGN270617C00310000
300 C123.46+5.24%23608-11AMGN270617C00300000
290 C156.34+36.30%91008-19AMGN270617C00290000
280 C140.55+39.88%1708-11AMGN270617C00280000
270 C98.700%1106-11AMGN270617C00270000
260 C85.300%4105-13AMGN270617C00260000
250 C136.00+5.96%3509-11AMGN270617C00250000
240 C00%0AMGN270617C00240000
230 C113.50+5.09%1105-21AMGN270617C00230000
220 C00%0AMGN270617C00220000
210 C00%0AMGN270617C00210000
200 C00%0AMGN270617C00200000
195 C00%0AMGN270617C00195000
190 C00%0AMGN270617C00190000
185 C00%0AMGN270617C00185000
180 C00%0AMGN270617C00180000
175 C00%0AMGN270617C00175000
170 C00%0AMGN270617C00170000
165 C00%0AMGN270617C00165000
Puts
StrikePriceChangeVolOILastContract Name
660 P00%0AMGN270617P00660000
640 P00%0AMGN270617P00640000
620 P00%0AMGN270617P00620000
600 P00%0AMGN270617P00600000
580 P00%0AMGN270617P00580000
560 P00%0AMGN270617P00560000
550 P00%0AMGN270617P00550000
540 P00%0AMGN270617P00540000
530 P00%0AMGN270617P00530000
520 P00%0AMGN270617P00520000
510 P00%0AMGN270617P00510000
500 P00%0AMGN270617P00500000
490 P00%0AMGN270617P00490000
480 P00%0AMGN270617P00480000
470 P00%0AMGN270617P00470000
460 P77.74+48.22%11509-08AMGN270617P00460000
450 P81.75+62.62%27809-17AMGN270617P00450000
440 P67.50+1.09%62509-09AMGN270617P00440000
430 P59.32+42.02%13009-08AMGN270617P00430000
420 P35.75-7.74%189709-02AMGN270617P00420000
410 P34.40-1.01%68208-20AMGN270617P00410000
400 P47.26-3.79%2844709-17AMGN270617P00400000
390 P42.15+2.80%1220409-17AMGN270617P00390000
380 P35.70+62.64%243109-10AMGN270617P00380000
370 P19.82+10.11%202408-28AMGN270617P00370000
360 P23.63+57.85%24709-08AMGN270617P00360000
350 P25.05+3.30%18909-16AMGN270617P00350000
340 P21.07+3.28%18609-16AMGN270617P00340000
330 P17.77+3.92%111309-16AMGN270617P00330000
320 P12.450.00%3915709-09AMGN270617P00320000
310 P11.60+9.43%58409-10AMGN270617P00310000
300 P9.91-4.25%312109-16AMGN270617P00300000
290 P8.07+9.65%21409-16AMGN270617P00290000
280 P7.35+36.11%127509-14AMGN270617P00280000
270 P5.40+5.88%31509-15AMGN270617P00270000
260 P3.75-2.60%12509-09AMGN270617P00260000
250 P2.83-5.67%22609-08AMGN270617P00250000
240 P2.50+11.61%11409-10AMGN270617P00240000
230 P1.83-3.68%4409-02AMGN270617P00230000
220 P1.12-53.33%2309-04AMGN270617P00220000
210 P3.260%1107-17AMGN270617P00210000
200 P1.600.00%34908-03AMGN270617P00200000
195 P00%0AMGN270617P00195000
190 P1.74-46.30%31007-15AMGN270617P00190000
185 P0.69-70.51%4509-09AMGN270617P00185000
180 P00%0AMGN270617P00180000
175 P2.00-2.91%2405-19AMGN270617P00175000
170 P0.40-79.49%1608-31AMGN270617P00170000
165 P0.31+10.71%1108-17AMGN270617P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC