Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMGN
Amgen Inc
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
385.61USD+1.534%(+5.83)8,528,354
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
379.04USD-0.195%(-0.74)17,117
After-hours
Sep 18, 2026 4:37:30 PM EDT
385.65USD+0.012%(+0.04)97,842
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2953582213


AMGN Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

AMGN Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMGN Oct 9, 2026 Exp. - Max Pain @ $400.00

Puts
Calls


AMGN Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
530 C1.110%9469008-31AMGN261009C00530000
520 C00%0AMGN261009C00520000
510 C0.27-42.55%618009-09AMGN261009C00510000
505 C2.860%1109-02AMGN261009C00505000
500 C2.06+3.00%2109-04AMGN261009C00500000
495 C3.00+13.21%1409-01AMGN261009C00495000
490 C00%0AMGN261009C00490000
485 C4.00+10.50%4109-04AMGN261009C00485000
480 C1.28-76.94%1209-10AMGN261009C00480000
475 C1.77-63.73%2209-08AMGN261009C00475000
470 C00%0AMGN261009C00470000
465 C1.06-85.38%2409-08AMGN261009C00465000
460 C0.13-98.64%61309-10AMGN261009C00460000
455 C2.17-83.52%1109-14AMGN261009C00455000
450 C2.25-55.00%1409-14AMGN261009C00450000
445 C0.34-91.52%522909-10AMGN261009C00445000
440 C0.31-90.61%214709-16AMGN261009C00440000
435 C4.00-77.09%4509-08AMGN261009C00435000
430 C2.75+7.00%1609-09AMGN261009C00430000
425 C0.68-9.33%92309-17AMGN261009C00425000
420 C1.77+39.37%41409-15AMGN261009C00420000
415 C6.77-76.82%9809-08AMGN261009C00415000
410 C1.60-41.61%12109-17AMGN261009C00410000
405 C1.87-28.90%152909-17AMGN261009C00405000
400 C3.80+36.69%493909-17AMGN261009C00400000
395 C10.93-19.93%4409-09AMGN261009C00395000
390 C6.76+35.20%4709-17AMGN261009C00390000
385 C7.10-19.32%3309-15AMGN261009C00385000
380 C11.40+18.87%1309-17AMGN261009C00380000
375 C13.23+8.44%2409-17AMGN261009C00375000
370 C30.160%1109-08AMGN261009C00370000
365 C35.00-50.21%2509-08AMGN261009C00365000
360 C74.870%1109-01AMGN261009C00360000
355 C00%0AMGN261009C00355000
350 C00%0AMGN261009C00350000
345 C00%0AMGN261009C00345000
340 C00%0AMGN261009C00340000
335 C00%0AMGN261009C00335000
330 C00%0AMGN261009C00330000
325 C00%0AMGN261009C00325000
320 C00%0AMGN261009C00320000
315 C00%0AMGN261009C00315000
310 C00%0AMGN261009C00310000
305 C00%0AMGN261009C00305000
300 C00%0AMGN261009C00300000
295 C00%0AMGN261009C00295000
290 C00%0AMGN261009C00290000
285 C00%0AMGN261009C00285000
280 C00%0AMGN261009C00280000
275 C00%0AMGN261009C00275000
270 C00%0AMGN261009C00270000
265 C00%0AMGN261009C00265000
260 C00%0AMGN261009C00260000
255 C00%0AMGN261009C00255000
250 C00%0AMGN261009C00250000
245 C00%0AMGN261009C00245000
240 C00%0AMGN261009C00240000
235 C00%0AMGN261009C00235000
230 C149.550%2209-17AMGN261009C00230000
225 C154.530%8809-17AMGN261009C00225000
220 C159.490%2209-17AMGN261009C00220000
Puts
StrikePriceChangeVolOILastContract Name
530 P00%0AMGN261009P00530000
520 P00%0AMGN261009P00520000
510 P00%0AMGN261009P00510000
505 P00%0AMGN261009P00505000
500 P00%0AMGN261009P00500000
495 P00%0AMGN261009P00495000
490 P00%0AMGN261009P00490000
485 P00%0AMGN261009P00485000
480 P00%0AMGN261009P00480000
475 P00%0AMGN261009P00475000
470 P00%0AMGN261009P00470000
465 P00%0AMGN261009P00465000
460 P00%0AMGN261009P00460000
455 P00%0AMGN261009P00455000
450 P00%0AMGN261009P00450000
445 P52.300%4209-09AMGN261009P00445000
440 P36.90+114.53%2409-08AMGN261009P00440000
435 P14.520%1109-02AMGN261009P00435000
430 P50.38+227.78%1209-14AMGN261009P00430000
425 P45.55+294.37%1609-14AMGN261009P00425000
420 P38.30+26.07%31909-10AMGN261009P00420000
415 P11.050%2108-28AMGN261009P00415000
410 P32.75+13.32%11609-15AMGN261009P00410000
405 P19.85+301.01%2609-09AMGN261009P00405000
400 P24.58-3.23%1409-16AMGN261009P00400000
395 P20.89+4.76%11109-15AMGN261009P00395000
390 P10.53+11.66%71009-09AMGN261009P00390000
385 P13.49+2.98%11509-15AMGN261009P00385000
380 P10.54-0.47%12309-16AMGN261009P00380000
375 P7.15+10.00%1509-17AMGN261009P00375000
370 P5.57-8.99%45309-17AMGN261009P00370000
365 P3.70-26.88%13009-17AMGN261009P00365000
360 P2.61-11.22%15509-17AMGN261009P00360000
355 P2.46+62.91%1809-10AMGN261009P00355000
350 P1.91+5.52%5709-11AMGN261009P00350000
345 P1.260%1109-10AMGN261009P00345000
340 P00%0AMGN261009P00340000
335 P00%0AMGN261009P00335000
330 P00%0AMGN261009P00330000
325 P0.18+5.88%3409-17AMGN261009P00325000
320 P00%0AMGN261009P00320000
315 P00%0AMGN261009P00315000
310 P00%0AMGN261009P00310000
305 P00%0AMGN261009P00305000
300 P00%0AMGN261009P00300000
295 P00%0AMGN261009P00295000
290 P00%0AMGN261009P00290000
285 P00%0AMGN261009P00285000
280 P00%0AMGN261009P00280000
275 P00%0AMGN261009P00275000
270 P00%0AMGN261009P00270000
265 P00%0AMGN261009P00265000
260 P00%0AMGN261009P00260000
255 P00%0AMGN261009P00255000
250 P00%0AMGN261009P00250000
245 P00%0AMGN261009P00245000
240 P00%0AMGN261009P00240000
235 P00%0AMGN261009P00235000
230 P1.220%4409-17AMGN261009P00230000
225 P1.210%4409-17AMGN261009P00225000
220 P1.220%4409-17AMGN261009P00220000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC